NIFTY BANK 41,100 PE traded across 12 sessions from 21 Dec 2022 to 5 Jan 2023, with a life-high of ₹268 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2022 | ₹88.35 | ₹88.35 | ₹37 | ₹37 | 351 | 325 |
| 22 Dec 2022 | ₹109.3 | ₹186.75 | ₹102.3 | ₹127.75 | 10,851 | 5,350 |
| 23 Dec 2022 | ₹190.55 | ₹264.9 | ₹174.9 | ₹197.45 | 1,23,851 | 18,900 |
| 26 Dec 2022 | ₹220.95 | ₹268 | ₹71.25 | ₹86.45 | 3,88,827 | 70,900 |
| 27 Dec 2022 | ₹87.6 | ₹126.2 | ₹55.3 | ₹61.3 | 3,39,401 | 42,425 |
| 28 Dec 2022 | ₹71.35 | ₹75.1 | ₹45.65 | ₹51 | 1,90,002 | 37,175 |
| 29 Dec 2022 | ₹55.1 | ₹64.5 | ₹20 | ₹22.8 | 10,46,501 | 88,700 |
| 30 Dec 2022 | ₹21.9 | ₹40.8 | ₹11.85 | ₹12.7 | 25,96,078 | 1,23,100 |
| 2 Jan 2023 | ₹13.8 | ₹16.1 | ₹6.35 | ₹7.05 | 21,20,227 | 1,91,550 |
| 3 Jan 2023 | ₹8.5 | ₹8.95 | ₹4.9 | ₹5.95 | 14,66,426 | 1,37,525 |
| 4 Jan 2023 | ₹2.3 | ₹14.35 | ₹2.3 | ₹2.55 | 39,21,903 | 1,41,700 |
| 5 Jan 2023 | ₹2.1 | ₹4.3 | ₹0.05 | ₹0.05 | 54,74,676 | 1,78,325 |