NIFTY BANK 43,800 CE traded across 16 sessions from 15 Dec 2022 to 5 Jan 2023, with a life-high of ₹787.35 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2022 | ₹779.95 | ₹787.35 | ₹436.75 | ₹446.95 | 2,026 | 1,225 |
| 16 Dec 2022 | ₹369.5 | ₹460 | ₹303 | ₹326.95 | 2,801 | 2,300 |
| 19 Dec 2022 | ₹350.75 | ₹395.3 | ₹310 | ₹386.55 | 5,827 | 3,275 |
| 20 Dec 2022 | ₹333 | ₹338.9 | ₹240.75 | ₹326.5 | 6,001 | 4,800 |
| 21 Dec 2022 | ₹400.95 | ₹425 | ₹175 | ₹210 | 23,202 | 6,125 |
| 22 Dec 2022 | ₹219 | ₹224.8 | ₹70 | ₹70 | 63,326 | 15,575 |
| 23 Dec 2022 | ₹70.05 | ₹74.95 | ₹25 | ₹33.4 | 2,04,077 | 16,175 |
| 26 Dec 2022 | ₹36.05 | ₹157.1 | ₹30.25 | ₹80 | 3,20,552 | 27,400 |
| 27 Dec 2022 | ₹80 | ₹138.35 | ₹61.8 | ₹102.25 | 6,60,726 | 60,900 |
| 28 Dec 2022 | ₹96.65 | ₹135.05 | ₹80.1 | ₹83 | 8,95,901 | 1,21,450 |
| 29 Dec 2022 | ₹76.25 | ₹150 | ₹36.3 | ₹148 | 30,26,726 | 3,03,000 |
| 30 Dec 2022 | ₹170 | ₹203.2 | ₹66.2 | ₹85.2 | 2,19,54,028 | 7,84,375 |
| 2 Jan 2023 | ₹79.85 | ₹127.75 | ₹58.75 | ₹81 | 2,58,69,427 | 10,58,600 |
| 3 Jan 2023 | ₹60.2 | ₹106.6 | ₹52.4 | ₹85.95 | 3,87,70,453 | 12,70,425 |
| 4 Jan 2023 | ₹85 | ₹96.7 | ₹14.3 | ₹15.5 | 6,77,22,102 | 34,43,050 |
| 5 Jan 2023 | ₹9.9 | ₹13.45 | ₹0.1 | ₹0.15 | 5,65,67,278 | 12,35,675 |