NIFTY BANK 45,200 CE traded across 7 sessions from 28 Dec 2022 to 5 Jan 2023, with a life-high of ₹24.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2022 | ₹24.7 | ₹24.7 | ₹9.05 | ₹10.75 | 2,101 | 1,050 |
| 29 Dec 2022 | ₹10.65 | ₹13.25 | ₹5.05 | ₹10.75 | 5,67,926 | 1,45,675 |
| 30 Dec 2022 | ₹12.05 | ₹14.5 | ₹7.75 | ₹9.5 | 31,66,501 | 3,43,500 |
| 2 Jan 2023 | ₹9.5 | ₹9.5 | ₹4 | ₹4 | 24,79,902 | 4,56,975 |
| 3 Jan 2023 | ₹5.3 | ₹5.95 | ₹2.9 | ₹3.45 | 20,39,802 | 3,60,350 |
| 4 Jan 2023 | ₹2.85 | ₹7.45 | ₹2.85 | ₹4.4 | 26,47,152 | 2,67,075 |
| 5 Jan 2023 | ₹4.5 | ₹4.75 | ₹0.05 | ₹0.05 | 42,83,427 | 1,45,350 |