NIFTY BANK 43,200 CE traded across 22 sessions from 6 Dec 2022 to 5 Jan 2023, with a life-high of ₹1,260 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2022 | ₹916.6 | ₹916.6 | ₹880.8 | ₹880.8 | 126 | 125 |
| 7 Dec 2022 | ₹792.75 | ₹829.7 | ₹792.75 | ₹829.7 | 126 | 200 |
| 8 Dec 2022 | ₹884.75 | ₹893 | ₹884.75 | ₹893 | 101 | 250 |
| 12 Dec 2022 | ₹914.95 | ₹1,096.55 | ₹895.05 | ₹1,056 | 576 | 375 |
| 13 Dec 2022 | ₹1,174.4 | ₹1,188.9 | ₹1,174.4 | ₹1,188.9 | 101 | 400 |
| 14 Dec 2022 | ₹1,255.85 | ₹1,260 | ₹1,250 | ₹1,250 | 177 | 375 |
| 15 Dec 2022 | ₹1,194.2 | ₹1,194.2 | ₹849.7 | ₹849.7 | 101 | 375 |
| 16 Dec 2022 | ₹714.45 | ₹800 | ₹579.1 | ₹621.7 | 12,401 | 2,875 |
| 19 Dec 2022 | ₹657.5 | ₹742.45 | ₹589 | ₹736.7 | 12,452 | 2,250 |
| 20 Dec 2022 | ₹635.95 | ₹675 | ₹492.1 | ₹661.2 | 33,976 | 6,400 |
| 21 Dec 2022 | ₹775.2 | ₹790 | ₹310.6 | ₹414.05 | 42,752 | 10,725 |
| 22 Dec 2022 | ₹429.05 | ₹459.05 | ₹196.8 | ₹196.8 | 52,026 | 14,650 |
| 23 Dec 2022 | ₹177.05 | ₹192.5 | ₹64.45 | ₹70.6 | 3,01,277 | 30,050 |
| 26 Dec 2022 | ₹78.4 | ₹347.05 | ₹65 | ₹215.45 | 7,00,126 | 70,200 |
| 27 Dec 2022 | ₹269.95 | ₹329.25 | ₹160 | ₹295.45 | 9,62,777 | 1,95,775 |
| 28 Dec 2022 | ₹275.05 | ₹354.45 | ₹220.8 | ₹249.9 | 14,63,703 | 1,33,300 |
| 29 Dec 2022 | ₹190.95 | ₹404 | ₹125.2 | ₹397 | 60,05,978 | 4,20,425 |
| 30 Dec 2022 | ₹419.95 | ₹500 | ₹210.1 | ₹265.2 | 6,68,21,852 | 18,16,075 |
| 2 Jan 2023 | ₹259.45 | ₹395 | ₹207 | ₹312 | 8,67,95,503 | 20,98,425 |
| 3 Jan 2023 | ₹310.55 | ₹422.6 | ₹253.5 | ₹384.2 | 6,82,33,253 | 9,77,500 |
| 4 Jan 2023 | ₹359 | ₹443.9 | ₹81.3 | ₹109.8 | 10,72,54,227 | 29,61,600 |
| 5 Jan 2023 | ₹108 | ₹130 | ₹0.1 | ₹0.1 | 13,81,66,077 | 19,41,125 |