NIFTY BANK 42,600 CE traded across 14 sessions from 19 Dec 2022 to 5 Jan 2023, with a life-high of ₹1,242.5 and a low of ₹2.35. Final close ₹7.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2022 | ₹1,049.55 | ₹1,117.45 | ₹990 | ₹1,117.45 | 376 | 175 |
| 20 Dec 2022 | ₹1,038.95 | ₹1,092.05 | ₹974.25 | ₹974.25 | 126 | 175 |
| 21 Dec 2022 | ₹1,242.5 | ₹1,242.5 | ₹659 | ₹712 | 15,476 | 4,850 |
| 22 Dec 2022 | ₹753 | ₹815.75 | ₹431.05 | ₹431.05 | 85,826 | 18,450 |
| 23 Dec 2022 | ₹333 | ₹431 | ₹161.65 | ₹162.6 | 2,01,576 | 28,150 |
| 26 Dec 2022 | ₹181.95 | ₹663 | ₹153.75 | ₹493.55 | 6,18,753 | 59,600 |
| 27 Dec 2022 | ₹572.35 | ₹659.6 | ₹380.15 | ₹625.45 | 14,02,176 | 75,100 |
| 28 Dec 2022 | ₹549.25 | ₹719.2 | ₹525.15 | ₹537.65 | 3,93,076 | 64,000 |
| 29 Dec 2022 | ₹484.45 | ₹817.7 | ₹350.35 | ₹805.35 | 49,81,101 | 1,07,325 |
| 30 Dec 2022 | ₹805.35 | ₹946.8 | ₹519.95 | ₹620.4 | 7,92,826 | 1,06,700 |
| 2 Jan 2023 | ₹617.5 | ₹851.35 | ₹536.55 | ₹743.2 | 8,13,802 | 84,050 |
| 3 Jan 2023 | ₹715.5 | ₹935.45 | ₹675.2 | ₹908.05 | 4,03,352 | 63,700 |
| 4 Jan 2023 | ₹932.75 | ₹982 | ₹373.95 | ₹460 | 20,43,827 | 96,425 |
| 5 Jan 2023 | ₹501 | ₹589 | ₹2.35 | ₹7.75 | 39,31,92,327 | 38,55,900 |