NIFTY BANK 43,800 PE traded across 19 sessions from 12 Dec 2022 to 5 Jan 2023, with a life-high of ₹2,020 and a low of ₹327.05. Final close ₹1,193.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2022 | ₹714.6 | ₹714.6 | ₹534.65 | ₹534.65 | 2,551 | 900 |
| 13 Dec 2022 | ₹491.65 | ₹491.65 | ₹443.2 | ₹443.2 | 951 | 1,175 |
| 14 Dec 2022 | ₹400 | ₹406.2 | ₹377 | ₹406.2 | 1,551 | 1,325 |
| 15 Dec 2022 | ₹390 | ₹660.85 | ₹361.15 | ₹660.85 | 12,676 | 2,775 |
| 16 Dec 2022 | ₹715.1 | ₹824.1 | ₹575.1 | ₹772.35 | 4,451 | 825 |
| 19 Dec 2022 | ₹754 | ₹754 | ₹575 | ₹575 | 1,376 | 975 |
| 20 Dec 2022 | ₹690 | ₹817.75 | ₹593.2 | ₹593.2 | 1,901 | 975 |
| 21 Dec 2022 | ₹498.25 | ₹1,414.9 | ₹480 | ₹1,141.05 | 8,001 | 1,175 |
| 22 Dec 2022 | ₹1,140.95 | ₹1,371.45 | ₹1,107.95 | ₹1,283.25 | 427 | 975 |
| 23 Dec 2022 | ₹1,782.4 | ₹2,020 | ₹1,690.4 | ₹2,020 | 626 | 950 |
| 26 Dec 2022 | ₹1,725.95 | ₹1,725.95 | ₹1,140.1 | ₹1,216.75 | 801 | 900 |
| 27 Dec 2022 | ₹981 | ₹1,399.35 | ₹955.75 | ₹961 | 2,676 | 950 |
| 28 Dec 2022 | ₹996.75 | ₹1,053 | ₹880.75 | ₹1,053 | 4,476 | 1,500 |
| 29 Dec 2022 | ₹1,290 | ₹1,300 | ₹650.7 | ₹663 | 58,301 | 22,225 |
| 30 Dec 2022 | ₹610.6 | ₹1,041.4 | ₹549.1 | ₹798.3 | 10,44,377 | 42,875 |
| 2 Jan 2023 | ₹778.7 | ₹880.5 | ₹536 | ₹600.95 | 13,28,302 | 44,425 |
| 3 Jan 2023 | ₹614.95 | ₹650 | ₹392.4 | ₹402.8 | 47,79,551 | 1,20,125 |
| 4 Jan 2023 | ₹408.55 | ₹929.6 | ₹327.05 | ₹797.9 | 63,29,928 | 2,22,975 |
| 5 Jan 2023 | ₹727.95 | ₹1,495.95 | ₹641.7 | ₹1,193.55 | 4,31,526 | 1,02,600 |