NIFTY BANK 41,200 CE traded across 7 sessions from 23 Dec 2022 to 5 Jan 2023, with a life-high of ₹2,158.45 and a low of ₹842.5. Final close ₹1,399.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹1,300.8 | ₹1,300.8 | ₹842.5 | ₹873.65 | 7,001 | 1,900 |
| 26 Dec 2022 | ₹843.25 | ₹1,706.4 | ₹843.25 | ₹1,547.55 | 8,076 | 2,325 |
| 29 Dec 2022 | ₹1,420 | ₹1,850 | ₹1,420 | ₹1,850 | 601 | 2,300 |
| 30 Dec 2022 | ₹2,158.45 | ₹2,158.45 | ₹1,750 | ₹1,750 | 251 | 2,350 |
| 3 Jan 2023 | ₹2,104.8 | ₹2,104.8 | ₹2,096.65 | ₹2,096.65 | 76 | 2,375 |
| 4 Jan 2023 | ₹1,988.05 | ₹1,988.05 | ₹1,750 | ₹1,787.3 | 3,651 | 2,525 |
| 5 Jan 2023 | ₹1,444 | ₹1,444 | ₹1,200 | ₹1,399.9 | 3,226 | 2,575 |