NIFTY BANK 42,000 CE traded across 15 sessions from 16 Dec 2022 to 5 Jan 2023, with a life-high of ₹1,708 and a low of ₹304.6. Final close ₹606.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2022 | ₹1,629 | ₹1,629 | ₹1,465 | ₹1,465 | 226 | 200 |
| 19 Dec 2022 | ₹1,465 | ₹1,697.15 | ₹1,465 | ₹1,697.15 | 251 | 300 |
| 20 Dec 2022 | ₹1,552.15 | ₹1,669.95 | ₹1,303.1 | ₹1,669.95 | 1,001 | 400 |
| 21 Dec 2022 | ₹1,666.55 | ₹1,708 | ₹1,003.85 | ₹1,120.3 | 14,976 | 6,175 |
| 22 Dec 2022 | ₹1,250 | ₹1,250 | ₹784.05 | ₹794 | 47,551 | 10,425 |
| 23 Dec 2022 | ₹624.7 | ₹793.9 | ₹304.6 | ₹304.6 | 15,00,553 | 1,52,700 |
| 26 Dec 2022 | ₹418 | ₹1,083.45 | ₹354.45 | ₹893 | 13,68,651 | 1,07,500 |
| 27 Dec 2022 | ₹959.95 | ₹1,104.5 | ₹730.55 | ₹1,085 | 3,38,252 | 94,775 |
| 28 Dec 2022 | ₹979.95 | ₹1,190.25 | ₹964 | ₹969.1 | 1,40,828 | 86,450 |
| 29 Dec 2022 | ₹888.95 | ₹1,341.95 | ₹728 | ₹1,330.05 | 5,74,501 | 1,23,975 |
| 30 Dec 2022 | ₹1,400 | ₹1,494.25 | ₹955.25 | ₹1,130 | 3,63,827 | 1,35,975 |
| 2 Jan 2023 | ₹1,123.35 | ₹1,405 | ₹1,025 | ₹1,293.35 | 3,18,101 | 1,16,900 |
| 3 Jan 2023 | ₹1,227.15 | ₹1,518.9 | ₹1,226.5 | ₹1,488 | 1,97,327 | 92,850 |
| 4 Jan 2023 | ₹1,459.95 | ₹1,569.6 | ₹906 | ₹1,027.8 | 3,98,452 | 1,14,825 |
| 5 Jan 2023 | ₹1,083.35 | ₹1,172.75 | ₹344.55 | ₹606 | 81,71,701 | 1,04,525 |