NIFTY BANK 38,000 PE traded across 21 sessions from 8 Dec 2022 to 5 Jan 2023, with a life-high of ₹48.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2022 | ₹48.05 | ₹48.05 | ₹19.75 | ₹19.75 | 226 | 100 |
| 9 Dec 2022 | ₹19.75 | ₹19.75 | ₹14.3 | ₹19.25 | 626 | 475 |
| 12 Dec 2022 | ₹19.25 | ₹19.25 | ₹9.4 | ₹13.9 | 251 | 450 |
| 13 Dec 2022 | ₹13.65 | ₹14.35 | ₹12.4 | ₹12.4 | 851 | 1,125 |
| 14 Dec 2022 | ₹13.45 | ₹13.45 | ₹11.15 | ₹12.05 | 1,001 | 1,425 |
| 15 Dec 2022 | ₹15.9 | ₹16.75 | ₹14 | ₹16.75 | 401 | 1,300 |
| 16 Dec 2022 | ₹15 | ₹17.15 | ₹10.35 | ₹10.35 | 1,276 | 1,575 |
| 19 Dec 2022 | ₹12.5 | ₹15.5 | ₹8.25 | ₹8.5 | 4,476 | 3,150 |
| 20 Dec 2022 | ₹9.75 | ₹16.2 | ₹9.75 | ₹14.3 | 1,226 | 3,525 |
| 21 Dec 2022 | ₹14 | ₹30 | ₹8.3 | ₹25.65 | 5,676 | 3,425 |
| 22 Dec 2022 | ₹25.65 | ₹41.95 | ₹11.6 | ₹13.7 | 47,802 | 22,725 |
| 23 Dec 2022 | ₹15.95 | ₹31.7 | ₹11.3 | ₹14 | 3,32,102 | 1,08,200 |
| 26 Dec 2022 | ₹16.15 | ₹17.25 | ₹12.2 | ₹13.65 | 2,82,902 | 96,975 |
| 27 Dec 2022 | ₹11.7 | ₹19 | ₹9.3 | ₹12.4 | 1,15,726 | 91,250 |
| 28 Dec 2022 | ₹12.4 | ₹15.8 | ₹10 | ₹10.55 | 2,13,576 | 63,575 |
| 29 Dec 2022 | ₹10 | ₹12 | ₹5.1 | ₹6.8 | 10,49,452 | 2,83,125 |
| 30 Dec 2022 | ₹6.6 | ₹6.65 | ₹3.3 | ₹3.45 | 20,32,851 | 3,73,625 |
| 2 Jan 2023 | ₹2.1 | ₹3.7 | ₹2.1 | ₹3.05 | 11,22,228 | 2,67,125 |
| 3 Jan 2023 | ₹2.75 | ₹3.15 | ₹2.05 | ₹2.25 | 5,40,601 | 2,11,350 |
| 4 Jan 2023 | ₹2.15 | ₹2.75 | ₹1.45 | ₹1.7 | 5,66,427 | 2,16,950 |
| 5 Jan 2023 | ₹1.7 | ₹2.4 | ₹0.05 | ₹0.05 | 24,85,326 | 87,725 |