NIFTY BANK 45,800 CE traded across 11 sessions from 22 Dec 2022 to 5 Jan 2023, with a life-high of ₹104.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹104.1 | ₹104.1 | ₹104.1 | ₹104.1 | 26 | 0 |
| 23 Dec 2022 | ₹12.85 | ₹12.85 | ₹12.85 | ₹12.85 | 26 | 25 |
| 26 Dec 2022 | ₹12.8 | ₹17.45 | ₹9.75 | ₹10 | 8,401 | 950 |
| 27 Dec 2022 | ₹12.15 | ₹12.5 | ₹9.5 | ₹9.5 | 6,451 | 1,400 |
| 28 Dec 2022 | ₹9.7 | ₹11.1 | ₹6.05 | ₹7.75 | 13,677 | 6,425 |
| 29 Dec 2022 | ₹6.95 | ₹7.8 | ₹4.3 | ₹4.3 | 1,13,226 | 22,175 |
| 30 Dec 2022 | ₹6.9 | ₹8.05 | ₹5.65 | ₹7.3 | 11,42,026 | 78,950 |
| 2 Jan 2023 | ₹6.5 | ₹7 | ₹3.95 | ₹4.6 | 8,56,401 | 92,525 |
| 3 Jan 2023 | ₹5 | ₹5 | ₹2.5 | ₹2.6 | 8,98,902 | 85,950 |
| 4 Jan 2023 | ₹2.85 | ₹6.5 | ₹2.55 | ₹4.95 | 14,30,401 | 1,23,850 |
| 5 Jan 2023 | ₹4 | ₹4.25 | ₹0.05 | ₹0.05 | 14,90,101 | 1,13,375 |