NIFTY BANK 42,400 PE traded across 13 sessions from 19 Dec 2022 to 5 Jan 2023, with a life-high of ₹894.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2022 | ₹175 | ₹175 | ₹175 | ₹175 | 101 | 0 |
| 21 Dec 2022 | ₹250.3 | ₹482 | ₹154.7 | ₹415.2 | 4,801 | 2,050 |
| 22 Dec 2022 | ₹311.65 | ₹552.9 | ₹294.75 | ₹460.05 | 1,34,526 | 29,100 |
| 23 Dec 2022 | ₹542.75 | ₹873.75 | ₹511.25 | ₹823.05 | 1,66,903 | 18,025 |
| 26 Dec 2022 | ₹776.35 | ₹894.3 | ₹285.4 | ₹329.9 | 5,04,676 | 54,300 |
| 27 Dec 2022 | ₹300 | ₹451 | ₹226.9 | ₹235 | 8,20,726 | 77,500 |
| 28 Dec 2022 | ₹274.95 | ₹294.95 | ₹197.6 | ₹248 | 7,98,152 | 1,32,725 |
| 29 Dec 2022 | ₹271.55 | ₹335 | ₹93.85 | ₹99.3 | 31,49,852 | 3,35,050 |
| 30 Dec 2022 | ₹97.85 | ₹220 | ₹71.25 | ₹107.75 | 1,70,63,828 | 5,32,350 |
| 2 Jan 2023 | ₹84.85 | ₹111.9 | ₹32.55 | ₹42.05 | 1,80,05,827 | 9,64,025 |
| 3 Jan 2023 | ₹43.95 | ₹48.4 | ₹15 | ₹16.05 | 1,64,86,152 | 11,68,700 |
| 4 Jan 2023 | ₹18 | ₹96.35 | ₹11.35 | ₹24 | 5,01,70,653 | 11,39,400 |
| 5 Jan 2023 | ₹19.3 | ₹170 | ₹0.05 | ₹0.05 | 33,84,58,353 | 19,97,750 |