NIFTY BANK 43,900 CE traded across 18 sessions from 13 Dec 2022 to 5 Jan 2023, with a life-high of ₹1,015.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2022 | ₹1,015.6 | ₹1,015.6 | ₹692.2 | ₹692.2 | 101 | 50 |
| 14 Dec 2022 | ₹806.55 | ₹815.8 | ₹790.55 | ₹790.55 | 226 | 275 |
| 15 Dec 2022 | ₹742.4 | ₹742.4 | ₹387.9 | ₹387.9 | 2,051 | 1,150 |
| 16 Dec 2022 | ₹325 | ₹413 | ₹270 | ₹284.85 | 2,126 | 1,150 |
| 19 Dec 2022 | ₹295.15 | ₹348.5 | ₹269.6 | ₹343 | 5,726 | 2,450 |
| 20 Dec 2022 | ₹293.8 | ₹305.85 | ₹215 | ₹305.85 | 4,251 | 2,975 |
| 21 Dec 2022 | ₹325 | ₹364.05 | ₹133.45 | ₹187.75 | 13,276 | 4,400 |
| 22 Dec 2022 | ₹187.65 | ₹195.75 | ₹61.05 | ₹71.45 | 32,027 | 9,625 |
| 23 Dec 2022 | ₹55.85 | ₹67.9 | ₹27.8 | ₹31.3 | 1,21,626 | 20,925 |
| 26 Dec 2022 | ₹31.7 | ₹136.65 | ₹27.55 | ₹71.6 | 2,81,177 | 35,200 |
| 27 Dec 2022 | ₹89 | ₹117.8 | ₹53.15 | ₹87.65 | 4,48,577 | 52,925 |
| 28 Dec 2022 | ₹83.05 | ₹113 | ₹58.4 | ₹68.05 | 7,26,601 | 1,01,325 |
| 29 Dec 2022 | ₹69.35 | ₹123.35 | ₹29.55 | ₹120.15 | 21,62,126 | 1,75,200 |
| 30 Dec 2022 | ₹116.65 | ₹169.05 | ₹53.65 | ₹70 | 1,79,70,002 | 7,48,950 |
| 2 Jan 2023 | ₹75.6 | ₹100.95 | ₹46 | ₹61 | 2,10,33,202 | 10,56,725 |
| 3 Jan 2023 | ₹50 | ₹80 | ₹39 | ₹60 | 2,79,20,927 | 10,78,475 |
| 4 Jan 2023 | ₹54.95 | ₹67.75 | ₹11.4 | ₹12.05 | 4,45,76,352 | 16,27,125 |
| 5 Jan 2023 | ₹11 | ₹11 | ₹0.05 | ₹0.05 | 3,14,52,728 | 6,33,550 |