NIFTY BANK 40,900 PE traded across 10 sessions from 23 Dec 2022 to 5 Jan 2023, with a life-high of ₹212.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹172.9 | ₹207.6 | ₹142.45 | ₹196.9 | 56,153 | 5,025 |
| 26 Dec 2022 | ₹182.4 | ₹212.5 | ₹59.4 | ₹74.85 | 2,70,251 | 49,775 |
| 27 Dec 2022 | ₹73.95 | ₹105.4 | ₹44.15 | ₹51 | 4,12,601 | 99,725 |
| 28 Dec 2022 | ₹56.35 | ₹62.2 | ₹37.7 | ₹42.85 | 2,71,027 | 43,125 |
| 29 Dec 2022 | ₹44 | ₹51 | ₹17.8 | ₹19.85 | 7,30,401 | 57,475 |
| 30 Dec 2022 | ₹19 | ₹32.75 | ₹10.35 | ₹11.2 | 18,94,652 | 1,08,875 |
| 2 Jan 2023 | ₹11.2 | ₹13.85 | ₹5.45 | ₹5.45 | 15,57,501 | 1,49,050 |
| 3 Jan 2023 | ₹7.5 | ₹7.5 | ₹4.1 | ₹5.5 | 13,73,676 | 1,19,750 |
| 4 Jan 2023 | ₹4.25 | ₹11.6 | ₹2.1 | ₹2.35 | 24,05,451 | 1,36,850 |
| 5 Jan 2023 | ₹2.7 | ₹3.75 | ₹0.05 | ₹0.05 | 37,83,151 | 1,13,300 |