NIFTY BANK 41,400 CE traded across 9 sessions from 23 Dec 2022 to 5 Jan 2023, with a life-high of ₹2,121.9 and a low of ₹681.4. Final close ₹1,211.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹1,145.45 | ₹1,145.45 | ₹688.9 | ₹739.5 | 24,501 | 8,525 |
| 26 Dec 2022 | ₹765.95 | ₹1,572.85 | ₹681.4 | ₹1,401 | 22,676 | 3,100 |
| 27 Dec 2022 | ₹1,646.7 | ₹1,646.7 | ₹1,237.1 | ₹1,600 | 451 | 2,950 |
| 29 Dec 2022 | ₹1,280 | ₹1,903.75 | ₹1,241.6 | ₹1,890.05 | 351 | 3,050 |
| 30 Dec 2022 | ₹1,958.4 | ₹1,958.4 | ₹1,728.05 | ₹1,728.05 | 552 | 3,175 |
| 2 Jan 2023 | ₹1,754.55 | ₹1,754.55 | ₹1,754.55 | ₹1,754.55 | 101 | 3,200 |
| 3 Jan 2023 | ₹2,023 | ₹2,115.25 | ₹2,000.6 | ₹2,115.25 | 326 | 3,150 |
| 4 Jan 2023 | ₹2,110.4 | ₹2,121.9 | ₹1,500 | ₹1,590 | 1,101 | 3,125 |
| 5 Jan 2023 | ₹1,680 | ₹1,776.45 | ₹955 | ₹1,211.15 | 12,326 | 5,550 |