NIFTY BANK 42,200 PE traded across 14 sessions from 19 Dec 2022 to 5 Jan 2023, with a life-high of ₹759.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2022 | ₹130 | ₹130 | ₹117.7 | ₹117.7 | 576 | 125 |
| 20 Dec 2022 | ₹135.15 | ₹211.15 | ₹114.35 | ₹114.35 | 4,676 | 2,400 |
| 21 Dec 2022 | ₹95.7 | ₹419.6 | ₹86 | ₹355.75 | 19,326 | 6,850 |
| 22 Dec 2022 | ₹259.9 | ₹474 | ₹252.65 | ₹383.6 | 70,502 | 15,150 |
| 23 Dec 2022 | ₹459.05 | ₹750 | ₹450 | ₹660 | 3,49,228 | 20,925 |
| 26 Dec 2022 | ₹660 | ₹759.45 | ₹228 | ₹259.45 | 7,59,128 | 71,825 |
| 27 Dec 2022 | ₹230.05 | ₹370 | ₹155 | ₹155 | 5,15,902 | 79,875 |
| 28 Dec 2022 | ₹218.35 | ₹240.3 | ₹155.05 | ₹193.4 | 5,56,953 | 1,07,300 |
| 29 Dec 2022 | ₹219.95 | ₹261.55 | ₹68.9 | ₹71.05 | 25,64,378 | 3,39,875 |
| 30 Dec 2022 | ₹76 | ₹165 | ₹49.3 | ₹70 | 1,42,37,952 | 5,56,175 |
| 2 Jan 2023 | ₹65.95 | ₹78.85 | ₹26.7 | ₹30 | 1,38,74,927 | 10,11,550 |
| 3 Jan 2023 | ₹30.05 | ₹33.9 | ₹10.8 | ₹11.35 | 1,07,99,803 | 10,38,600 |
| 4 Jan 2023 | ₹13.1 | ₹70 | ₹7.25 | ₹13.2 | 3,89,14,503 | 10,26,875 |
| 5 Jan 2023 | ₹9.9 | ₹77.45 | ₹0.05 | ₹0.05 | 19,95,21,378 | 12,26,625 |