NIFTY BANK 40,500 CE traded across 10 sessions from 23 Dec 2022 to 5 Jan 2023, with a life-high of ₹3,000 and a low of ₹1,349.3. Final close ₹2,108.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹1,957.9 | ₹1,957.9 | ₹1,381.5 | ₹1,435 | 1,551 | 800 |
| 26 Dec 2022 | ₹1,397 | ₹2,290 | ₹1,349.3 | ₹2,218.85 | 3,376 | 1,925 |
| 27 Dec 2022 | ₹2,120 | ₹2,350 | ₹2,066.4 | ₹2,350 | 301 | 1,925 |
| 28 Dec 2022 | ₹2,480.55 | ₹2,486.1 | ₹2,454.25 | ₹2,454.25 | 351 | 1,875 |
| 29 Dec 2022 | ₹2,185.75 | ₹2,755 | ₹2,090.75 | ₹2,755 | 2,276 | 2,550 |
| 30 Dec 2022 | ₹2,850.05 | ₹2,857.45 | ₹2,395.4 | ₹2,395.4 | 877 | 3,600 |
| 2 Jan 2023 | ₹2,800 | ₹2,800 | ₹2,615 | ₹2,729.1 | 876 | 3,275 |
| 3 Jan 2023 | ₹2,895 | ₹3,000 | ₹2,760 | ₹2,965 | 226 | 3,175 |
| 4 Jan 2023 | ₹2,732 | ₹2,788 | ₹2,447.75 | ₹2,447.75 | 701 | 2,975 |
| 5 Jan 2023 | ₹2,600 | ₹2,600.1 | ₹1,984.55 | ₹2,108 | 1,326 | 2,750 |