NIFTY BANK 39,700 PE traded across 9 sessions from 26 Dec 2022 to 5 Jan 2023, with a life-high of ₹42.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹29.85 | ₹39.25 | ₹22 | ₹39.15 | 5,428 | 2,400 |
| 27 Dec 2022 | ₹30 | ₹42.05 | ₹20.85 | ₹20.85 | 21,151 | 1,900 |
| 28 Dec 2022 | ₹25.5 | ₹30.75 | ₹15.3 | ₹17.55 | 65,701 | 3,900 |
| 29 Dec 2022 | ₹16.3 | ₹18.6 | ₹7.65 | ₹12.5 | 1,75,226 | 32,400 |
| 30 Dec 2022 | ₹9.9 | ₹11.65 | ₹5.15 | ₹5.2 | 6,04,926 | 36,250 |
| 2 Jan 2023 | ₹7 | ₹7.1 | ₹3.95 | ₹3.95 | 4,14,726 | 31,225 |
| 3 Jan 2023 | ₹3.95 | ₹4.7 | ₹2.85 | ₹3.15 | 1,82,751 | 32,325 |
| 4 Jan 2023 | ₹3.15 | ₹4.35 | ₹1.4 | ₹1.5 | 2,95,701 | 35,725 |
| 5 Jan 2023 | ₹1.5 | ₹2.45 | ₹0.05 | ₹0.05 | 9,73,951 | 26,500 |