NIFTY BANK 40,300 PE traded across 9 sessions from 26 Dec 2022 to 5 Jan 2023, with a life-high of ₹64.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹63.55 | ₹64.25 | ₹37.65 | ₹39 | 1,31,852 | 9,225 |
| 27 Dec 2022 | ₹32.85 | ₹64.7 | ₹30.2 | ₹32.85 | 49,627 | 6,350 |
| 28 Dec 2022 | ₹36.35 | ₹38.7 | ₹22.6 | ₹25.5 | 1,18,452 | 39,975 |
| 29 Dec 2022 | ₹30 | ₹30 | ₹12.1 | ₹12.95 | 5,29,626 | 61,125 |
| 30 Dec 2022 | ₹12.95 | ₹19.3 | ₹6.8 | ₹6.8 | 12,20,327 | 1,10,250 |
| 2 Jan 2023 | ₹9.5 | ₹9.5 | ₹4.65 | ₹4.65 | 10,76,151 | 95,250 |
| 3 Jan 2023 | ₹4.85 | ₹5.35 | ₹3.35 | ₹3.65 | 7,32,751 | 99,675 |
| 4 Jan 2023 | ₹3.45 | ₹6.85 | ₹1.6 | ₹1.6 | 8,96,201 | 60,500 |
| 5 Jan 2023 | ₹1.55 | ₹2.85 | ₹0.05 | ₹0.05 | 16,59,751 | 40,525 |