NIFTY BANK 42,500 PE traded across 23 sessions from 6 Dec 2022 to 5 Jan 2023, with a life-high of ₹962.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2022 | ₹350 | ₹362.3 | ₹340 | ₹340.9 | 276 | 475 |
| 7 Dec 2022 | ₹357.7 | ₹426 | ₹328.15 | ₹382 | 976 | 925 |
| 8 Dec 2022 | ₹410.65 | ₹410.65 | ₹210.6 | ₹210.6 | 351 | 925 |
| 9 Dec 2022 | ₹200 | ₹260 | ₹172.35 | ₹198.2 | 4,076 | 1,950 |
| 12 Dec 2022 | ₹220 | ₹240.25 | ₹170.9 | ₹174.9 | 1,551 | 2,425 |
| 13 Dec 2022 | ₹153.4 | ₹158.1 | ₹135 | ₹135 | 4,301 | 4,500 |
| 14 Dec 2022 | ₹136.65 | ₹136.65 | ₹116 | ₹126.95 | 6,151 | 2,750 |
| 15 Dec 2022 | ₹116.3 | ₹209.5 | ₹106.95 | ₹209.5 | 11,776 | 5,700 |
| 16 Dec 2022 | ₹237.5 | ₹263.15 | ₹166.6 | ₹236 | 32,901 | 10,125 |
| 19 Dec 2022 | ₹203.05 | ₹240.1 | ₹152.1 | ₹152.8 | 38,401 | 16,125 |
| 20 Dec 2022 | ₹175.05 | ₹296 | ₹147.9 | ₹166.25 | 98,776 | 45,850 |
| 21 Dec 2022 | ₹158.55 | ₹701.55 | ₹118.8 | ₹437.5 | 3,56,476 | 57,625 |
| 22 Dec 2022 | ₹324.4 | ₹602.8 | ₹324.4 | ₹495.5 | 4,38,426 | 90,475 |
| 23 Dec 2022 | ₹625 | ₹952.7 | ₹554.75 | ₹879.25 | 3,84,751 | 65,575 |
| 26 Dec 2022 | ₹819.05 | ₹962.25 | ₹317.3 | ₹365 | 9,22,702 | 1,33,875 |
| 27 Dec 2022 | ₹303.2 | ₹496.8 | ₹253.7 | ₹258 | 27,72,702 | 2,43,075 |
| 28 Dec 2022 | ₹290 | ₹331.8 | ₹222.75 | ₹278.25 | 27,39,878 | 4,66,225 |
| 29 Dec 2022 | ₹282.5 | ₹377.8 | ₹109.75 | ₹113 | 1,12,81,628 | 14,63,575 |
| 30 Dec 2022 | ₹109.8 | ₹252 | ₹81.35 | ₹129.9 | 4,22,87,203 | 21,15,050 |
| 2 Jan 2023 | ₹132.3 | ₹133.75 | ₹50.1 | ₹55.95 | 4,21,31,953 | 21,98,025 |
| 3 Jan 2023 | ₹56 | ₹71.6 | ₹18.65 | ₹20.3 | 3,36,47,202 | 25,47,600 |
| 4 Jan 2023 | ₹12.5 | ₹117.35 | ₹12.5 | ₹33.5 | 10,88,64,477 | 28,40,425 |
| 5 Jan 2023 | ₹24.8 | ₹238.2 | ₹0.05 | ₹0.05 | 46,02,07,476 | 38,13,075 |