NIFTY BANK 41,300 CE traded across 8 sessions from 23 Dec 2022 to 5 Jan 2023, with a life-high of ₹2,144.45 and a low of ₹746.55. Final close ₹1,308.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹1,209.15 | ₹1,209.15 | ₹793.6 | ₹793.65 | 2,901 | 1,550 |
| 26 Dec 2022 | ₹794 | ₹1,576.2 | ₹746.55 | ₹1,480.9 | 2,451 | 1,775 |
| 27 Dec 2022 | ₹1,364 | ₹1,512.35 | ₹1,303.05 | ₹1,512.35 | 126 | 1,775 |
| 28 Dec 2022 | ₹1,549.7 | ₹1,777.05 | ₹1,549.7 | ₹1,777.05 | 76 | 1,775 |
| 29 Dec 2022 | ₹1,307.45 | ₹1,822 | ₹1,307.45 | ₹1,822 | 101 | 1,775 |
| 30 Dec 2022 | ₹2,093.15 | ₹2,144.45 | ₹1,744.1 | ₹1,744.1 | 226 | 1,875 |
| 2 Jan 2023 | ₹2,007 | ₹2,007 | ₹1,927.25 | ₹1,927.25 | 201 | 1,850 |
| 5 Jan 2023 | ₹1,538.85 | ₹1,602.7 | ₹1,070 | ₹1,308.4 | 7,051 | 3,375 |