NIFTY BANK 39,000 CE traded across 4 sessions from 27 Dec 2022 to 5 Jan 2023, with a life-high of ₹4,059.25 and a low of ₹3,375. Final close ₹3,649.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2022 | ₹3,560 | ₹3,598 | ₹3,560 | ₹3,598 | 51 | 25 |
| 29 Dec 2022 | ₹3,681.7 | ₹4,022.85 | ₹3,600 | ₹4,022.85 | 926 | 850 |
| 30 Dec 2022 | ₹4,059.25 | ₹4,059.25 | ₹3,950 | ₹3,950 | 151 | 925 |
| 5 Jan 2023 | ₹3,810 | ₹3,810 | ₹3,375 | ₹3,649.55 | 1,051 | 600 |