NIFTY BANK 39,000 CE — 5 Jan 2023 Expiry History

Name: NIFTY BANK 39,000 CE 2023-01-05 price history
Creator: MoneyTicks

NIFTY BANK 39,000 CE traded across 4 sessions from 27 Dec 2022 to 5 Jan 2023, with a life-high of ₹4,059.25 and a low of ₹3,375. Final close ₹3,649.55.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Dec 2022	₹3,560	₹3,598	₹3,560	₹3,598	51	25
29 Dec 2022	₹3,681.7	₹4,022.85	₹3,600	₹4,022.85	926	850
30 Dec 2022	₹4,059.25	₹4,059.25	₹3,950	₹3,950	151	925
5 Jan 2023	₹3,810	₹3,810	₹3,375	₹3,649.55	1,051	600