NIFTY BANK 41,700 CE traded across 11 sessions from 22 Dec 2022 to 5 Jan 2023, with a life-high of ₹1,793.7 and a low of ₹498.8. Final close ₹905.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹1,068.85 | ₹1,106.9 | ₹1,057.75 | ₹1,057.75 | 352 | 300 |
| 23 Dec 2022 | ₹885.35 | ₹1,027.3 | ₹510.3 | ₹540.4 | 2,17,526 | 30,825 |
| 26 Dec 2022 | ₹542.55 | ₹1,319.7 | ₹498.8 | ₹1,117.35 | 2,25,701 | 13,500 |
| 27 Dec 2022 | ₹1,221.25 | ₹1,358.55 | ₹957.35 | ₹1,332.9 | 12,427 | 11,675 |
| 28 Dec 2022 | ₹1,259.6 | ₹1,442.75 | ₹1,214.1 | ₹1,224.05 | 8,751 | 6,700 |
| 29 Dec 2022 | ₹1,262.25 | ₹1,619.65 | ₹973 | ₹1,613.9 | 10,302 | 10,375 |
| 30 Dec 2022 | ₹1,600.5 | ₹1,647 | ₹1,269.9 | ₹1,406.25 | 8,176 | 11,375 |
| 2 Jan 2023 | ₹1,397.95 | ₹1,653.45 | ₹1,348.85 | ₹1,590 | 5,527 | 11,100 |
| 3 Jan 2023 | ₹1,574.6 | ₹1,793.7 | ₹1,574.6 | ₹1,793.7 | 5,251 | 12,125 |
| 4 Jan 2023 | ₹1,750 | ₹1,750 | ₹1,204.25 | ₹1,317.4 | 3,001 | 11,700 |
| 5 Jan 2023 | ₹1,329.6 | ₹1,468.2 | ₹625.2 | ₹905 | 1,13,302 | 11,600 |