NIFTY BANK 41,400 PE traded across 12 sessions from 21 Dec 2022 to 5 Jan 2023, with a life-high of ₹367.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2022 | ₹115.05 | ₹207 | ₹69.05 | ₹180 | 4,151 | 650 |
| 22 Dec 2022 | ₹158.95 | ₹247.95 | ₹147.65 | ₹173.9 | 13,326 | 4,725 |
| 23 Dec 2022 | ₹231.6 | ₹357.95 | ₹231.6 | ₹325.9 | 1,84,976 | 20,400 |
| 26 Dec 2022 | ₹336.1 | ₹367.5 | ₹96 | ₹116.3 | 2,80,551 | 41,475 |
| 27 Dec 2022 | ₹90.05 | ₹166.25 | ₹78 | ₹82 | 3,23,577 | 67,250 |
| 28 Dec 2022 | ₹94.95 | ₹101.95 | ₹60.65 | ₹60.65 | 4,04,552 | 1,18,350 |
| 29 Dec 2022 | ₹89.3 | ₹93.15 | ₹26 | ₹30 | 15,65,377 | 2,27,425 |
| 30 Dec 2022 | ₹25 | ₹57.3 | ₹15.3 | ₹20 | 41,73,728 | 2,02,675 |
| 2 Jan 2023 | ₹25 | ₹25 | ₹8.4 | ₹8.4 | 34,55,176 | 2,52,900 |
| 3 Jan 2023 | ₹10.5 | ₹11.5 | ₹5.65 | ₹5.65 | 30,02,402 | 3,35,175 |
| 4 Jan 2023 | ₹6.55 | ₹20.35 | ₹2.65 | ₹3.15 | 65,62,427 | 2,52,800 |
| 5 Jan 2023 | ₹2.1 | ₹6.25 | ₹0.05 | ₹0.05 | 1,17,77,053 | 3,53,325 |