NIFTY BANK 45,500 CE traded across 11 sessions from 22 Dec 2022 to 5 Jan 2023, with a life-high of ₹69.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹69.55 | ₹69.55 | ₹69.55 | ₹69.55 | 26 | 0 |
| 23 Dec 2022 | ₹15.35 | ₹16.65 | ₹11.5 | ₹12.45 | 1,17,601 | 19,850 |
| 26 Dec 2022 | ₹13.5 | ₹21.85 | ₹7.9 | ₹7.9 | 2,36,327 | 45,600 |
| 27 Dec 2022 | ₹13.65 | ₹15.7 | ₹11 | ₹11 | 3,09,051 | 70,775 |
| 28 Dec 2022 | ₹12.05 | ₹13.7 | ₹8.1 | ₹8.95 | 4,16,251 | 1,12,725 |
| 29 Dec 2022 | ₹7.7 | ₹10.05 | ₹6.1 | ₹7.8 | 15,50,402 | 2,66,200 |
| 30 Dec 2022 | ₹8.75 | ₹10.3 | ₹6.5 | ₹7.8 | 71,40,076 | 10,29,325 |
| 2 Jan 2023 | ₹6.5 | ₹7.65 | ₹4.6 | ₹4.95 | 1,04,07,927 | 16,15,400 |
| 3 Jan 2023 | ₹4.9 | ₹5.1 | ₹2.85 | ₹3 | 78,58,727 | 14,13,450 |
| 4 Jan 2023 | ₹2.85 | ₹6.95 | ₹2.7 | ₹5 | 1,45,86,077 | 21,43,875 |
| 5 Jan 2023 | ₹2.85 | ₹4.4 | ₹0.05 | ₹0.05 | 1,76,02,078 | 9,64,850 |