NIFTY BANK 42,000 PE traded across 15 sessions from 16 Dec 2022 to 5 Jan 2023, with a life-high of ₹643.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2022 | ₹235.85 | ₹235.85 | ₹116.55 | ₹142.15 | 9,651 | 3,125 |
| 19 Dec 2022 | ₹127 | ₹147.45 | ₹85.15 | ₹85.15 | 40,502 | 11,275 |
| 20 Dec 2022 | ₹105.05 | ₹186.85 | ₹90 | ₹99.7 | 1,55,851 | 27,750 |
| 21 Dec 2022 | ₹90 | ₹463.7 | ₹70.8 | ₹277.25 | 2,45,376 | 51,875 |
| 22 Dec 2022 | ₹222.35 | ₹396.8 | ₹208.5 | ₹309.1 | 3,74,151 | 90,300 |
| 23 Dec 2022 | ₹325 | ₹632 | ₹325 | ₹565.5 | 22,41,501 | 1,15,400 |
| 26 Dec 2022 | ₹563.15 | ₹643.55 | ₹182.2 | ₹206 | 20,84,977 | 2,42,950 |
| 27 Dec 2022 | ₹199 | ₹301.65 | ₹145.5 | ₹151 | 19,24,302 | 2,77,975 |
| 28 Dec 2022 | ₹160 | ₹190.95 | ₹122.65 | ₹154.8 | 24,04,177 | 4,37,425 |
| 29 Dec 2022 | ₹175.1 | ₹203 | ₹52.5 | ₹54.45 | 76,45,677 | 9,77,275 |
| 30 Dec 2022 | ₹55 | ₹125 | ₹35.15 | ₹49 | 2,78,98,503 | 14,88,850 |
| 2 Jan 2023 | ₹51.2 | ₹55.15 | ₹18.8 | ₹21.15 | 2,53,14,951 | 16,88,175 |
| 3 Jan 2023 | ₹22 | ₹24.1 | ₹9.2 | ₹9.9 | 1,72,49,228 | 20,70,950 |
| 4 Jan 2023 | ₹8.5 | ₹50 | ₹6.55 | ₹7.9 | 6,50,09,603 | 28,31,350 |
| 5 Jan 2023 | ₹3.35 | ₹34.8 | ₹0.05 | ₹0.05 | 18,19,16,377 | 25,40,850 |