NIFTY BANK 42,800 CE traded across 14 sessions from 19 Dec 2022 to 5 Jan 2023, with a life-high of ₹1,059.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2022 | ₹905.85 | ₹905.85 | ₹866 | ₹866 | 126 | 0 |
| 20 Dec 2022 | ₹900 | ₹949 | ₹722.85 | ₹940 | 1,726 | 275 |
| 21 Dec 2022 | ₹1,059.3 | ₹1,059.3 | ₹520 | ₹623.5 | 23,727 | 5,900 |
| 22 Dec 2022 | ₹660 | ₹673.1 | ₹339.9 | ₹340 | 74,376 | 12,500 |
| 23 Dec 2022 | ₹288.45 | ₹323.45 | ₹116.15 | ₹116.15 | 2,64,577 | 37,650 |
| 26 Dec 2022 | ₹130.1 | ₹545.55 | ₹114.65 | ₹382 | 6,98,352 | 99,550 |
| 27 Dec 2022 | ₹439.7 | ₹537.85 | ₹291.65 | ₹504 | 17,34,652 | 1,75,925 |
| 28 Dec 2022 | ₹449 | ₹582.75 | ₹407 | ₹435 | 25,05,152 | 2,26,750 |
| 29 Dec 2022 | ₹371.35 | ₹660 | ₹257.3 | ₹659 | 56,21,202 | 1,83,200 |
| 30 Dec 2022 | ₹723.95 | ₹788.05 | ₹397.5 | ₹480.1 | 49,23,602 | 2,98,050 |
| 2 Jan 2023 | ₹407.25 | ₹684 | ₹405.55 | ₹587.8 | 72,83,527 | 2,25,250 |
| 3 Jan 2023 | ₹551 | ₹754 | ₹515.05 | ₹721 | 26,66,076 | 1,92,450 |
| 4 Jan 2023 | ₹703.2 | ₹793.65 | ₹239.3 | ₹312 | 1,95,60,026 | 3,92,850 |
| 5 Jan 2023 | ₹299.35 | ₹407.4 | ₹0.05 | ₹0.05 | 25,63,46,703 | 26,74,100 |