NIFTY BANK 42,500 CE traded across 15 sessions from 16 Dec 2022 to 5 Jan 2023, with a life-high of ₹1,348.05 and a low of ₹24.2. Final close ₹107.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2022 | ₹1,192.05 | ₹1,275 | ₹1,050 | ₹1,050 | 1,051 | 475 |
| 19 Dec 2022 | ₹1,110 | ₹1,269 | ₹1,061 | ₹1,269 | 1,326 | 975 |
| 20 Dec 2022 | ₹1,153.05 | ₹1,193.9 | ₹928 | ₹1,190 | 6,076 | 2,325 |
| 21 Dec 2022 | ₹1,311.15 | ₹1,348.05 | ₹566 | ₹776.9 | 46,352 | 15,400 |
| 22 Dec 2022 | ₹830 | ₹870.95 | ₹480 | ₹486.15 | 3,22,551 | 75,425 |
| 23 Dec 2022 | ₹393.3 | ₹471.65 | ₹185 | ₹200 | 9,30,476 | 1,37,850 |
| 26 Dec 2022 | ₹207.65 | ₹726.2 | ₹177.25 | ₹547 | 18,02,802 | 1,82,775 |
| 27 Dec 2022 | ₹574.95 | ₹724.95 | ₹427.5 | ₹695 | 22,13,328 | 1,64,350 |
| 28 Dec 2022 | ₹640.8 | ₹790.4 | ₹590.4 | ₹619.25 | 9,51,476 | 1,84,550 |
| 29 Dec 2022 | ₹579.95 | ₹901.35 | ₹402.6 | ₹887.1 | 57,43,352 | 2,96,800 |
| 30 Dec 2022 | ₹941.4 | ₹1,040 | ₹583.45 | ₹710 | 20,56,451 | 2,58,200 |
| 2 Jan 2023 | ₹708 | ₹944.1 | ₹609.4 | ₹830 | 16,97,376 | 2,21,125 |
| 3 Jan 2023 | ₹725.25 | ₹1,030 | ₹725.25 | ₹999.7 | 8,63,976 | 1,92,575 |
| 4 Jan 2023 | ₹982.75 | ₹1,080 | ₹452.2 | ₹548.4 | 39,78,426 | 2,32,850 |
| 5 Jan 2023 | ₹593 | ₹683 | ₹24.2 | ₹107 | 28,04,25,103 | 12,85,950 |