NIFTY BANK 41,000 PE traded across 15 sessions from 16 Dec 2022 to 5 Jan 2023, with a life-high of ₹240 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2022 | ₹141 | ₹141 | ₹46.85 | ₹55.35 | 6,401 | 1,600 |
| 19 Dec 2022 | ₹55.35 | ₹56.4 | ₹34.5 | ₹34.5 | 44,976 | 7,175 |
| 20 Dec 2022 | ₹42.6 | ₹70.95 | ₹32 | ₹37 | 52,676 | 13,775 |
| 21 Dec 2022 | ₹32.1 | ₹176.35 | ₹29 | ₹121.25 | 2,02,778 | 28,525 |
| 22 Dec 2022 | ₹120 | ₹176.4 | ₹87.05 | ₹110 | 4,25,501 | 90,500 |
| 23 Dec 2022 | ₹156.25 | ₹237.65 | ₹150.05 | ₹214.2 | 14,48,453 | 1,43,475 |
| 26 Dec 2022 | ₹205 | ₹240 | ₹65.35 | ₹81 | 20,38,526 | 2,65,775 |
| 27 Dec 2022 | ₹67.35 | ₹117.7 | ₹47.05 | ₹57 | 21,75,101 | 3,72,975 |
| 28 Dec 2022 | ₹62.15 | ₹69.8 | ₹40 | ₹44.5 | 21,38,002 | 4,25,500 |
| 29 Dec 2022 | ₹56.85 | ₹64.95 | ₹19.25 | ₹21 | 53,03,777 | 7,95,575 |
| 30 Dec 2022 | ₹14.4 | ₹37.95 | ₹11.3 | ₹12.4 | 1,39,13,576 | 13,01,775 |
| 2 Jan 2023 | ₹14.95 | ₹15.4 | ₹6.9 | ₹7.7 | 1,17,60,603 | 18,76,900 |
| 3 Jan 2023 | ₹8 | ₹8 | ₹4.55 | ₹5.95 | 96,74,853 | 22,80,175 |
| 4 Jan 2023 | ₹5 | ₹12.95 | ₹2.35 | ₹2.45 | 2,42,49,903 | 23,02,425 |
| 5 Jan 2023 | ₹2.15 | ₹3.95 | ₹0.05 | ₹0.05 | 3,31,50,802 | 22,81,975 |