NIFTY BANK 48,500 CE traded across 21 sessions from 7 Dec 2022 to 5 Jan 2023, with a life-high of ₹127.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2022 | ₹109.4 | ₹109.4 | ₹109.4 | ₹109.4 | 51 | 25 |
| 9 Dec 2022 | ₹127.8 | ₹127.8 | ₹40 | ₹40 | 151 | 150 |
| 12 Dec 2022 | ₹50 | ₹50.05 | ₹13.75 | ₹19.65 | 1,501 | 875 |
| 13 Dec 2022 | ₹20.05 | ₹20.05 | ₹12.5 | ₹12.85 | 5,927 | 2,625 |
| 14 Dec 2022 | ₹14.5 | ₹16.75 | ₹11.4 | ₹11.7 | 5,177 | 4,800 |
| 15 Dec 2022 | ₹11.95 | ₹16 | ₹11.9 | ₹12.95 | 4,751 | 5,000 |
| 16 Dec 2022 | ₹13.15 | ₹15 | ₹9.05 | ₹13.45 | 7,951 | 6,775 |
| 19 Dec 2022 | ₹15.4 | ₹15.4 | ₹12.05 | ₹12.3 | 5,277 | 7,175 |
| 20 Dec 2022 | ₹12.15 | ₹16.4 | ₹7.7 | ₹9.7 | 7,676 | 6,950 |
| 21 Dec 2022 | ₹11.4 | ₹17 | ₹7.7 | ₹16.9 | 5,352 | 5,225 |
| 22 Dec 2022 | ₹16.9 | ₹16.9 | ₹10 | ₹10 | 2,126 | 4,700 |
| 23 Dec 2022 | ₹10.65 | ₹10.65 | ₹7.7 | ₹7.7 | 5,626 | 5,200 |
| 26 Dec 2022 | ₹7.7 | ₹8 | ₹6.2 | ₹6.2 | 1,701 | 4,875 |
| 27 Dec 2022 | ₹7.1 | ₹9.95 | ₹6.05 | ₹6.35 | 5,501 | 4,800 |
| 28 Dec 2022 | ₹6 | ₹6 | ₹4.55 | ₹4.55 | 10,101 | 9,750 |
| 29 Dec 2022 | ₹4.8 | ₹4.8 | ₹3.1 | ₹3.2 | 91,126 | 43,450 |
| 30 Dec 2022 | ₹3.2 | ₹3.85 | ₹3 | ₹3.35 | 15,87,351 | 1,50,450 |
| 2 Jan 2023 | ₹3.35 | ₹3.7 | ₹2.55 | ₹2.65 | 16,63,226 | 1,82,925 |
| 3 Jan 2023 | ₹2.65 | ₹3.15 | ₹2.05 | ₹2.25 | 17,66,901 | 2,52,325 |
| 4 Jan 2023 | ₹2.25 | ₹4.4 | ₹1.75 | ₹3.8 | 35,30,051 | 2,81,650 |
| 5 Jan 2023 | ₹2.45 | ₹3.25 | ₹0.05 | ₹0.05 | 15,54,276 | 1,84,225 |