NIFTY BANK 38,000 CE traded across 7 sessions from 26 Dec 2022 to 5 Jan 2023, with a life-high of ₹5,230 and a low of ₹4,375. Final close ₹4,490.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹4,938.2 | ₹4,938.2 | ₹4,693.25 | ₹4,693.25 | 51 | 0 |
| 27 Dec 2022 | ₹4,900 | ₹4,900 | ₹4,900 | ₹4,900 | 26 | 0 |
| 28 Dec 2022 | ₹4,960 | ₹4,960 | ₹4,960 | ₹4,960 | 201 | 25 |
| 29 Dec 2022 | ₹4,655 | ₹5,075 | ₹4,655 | ₹5,075 | 126 | 325 |
| 2 Jan 2023 | ₹5,224.15 | ₹5,230 | ₹5,224.15 | ₹5,230 | 51 | 375 |
| 4 Jan 2023 | ₹5,004.75 | ₹5,004.75 | ₹5,004.75 | ₹5,004.75 | 51 | 400 |
| 5 Jan 2023 | ₹4,917.35 | ₹4,917.35 | ₹4,375 | ₹4,490 | 351 | 200 |