NIFTY BANK 41,900 PE traded across 12 sessions from 21 Dec 2022 to 5 Jan 2023, with a life-high of ₹589.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2022 | ₹182.9 | ₹294.65 | ₹182.9 | ₹237.85 | 5,376 | 2,150 |
| 22 Dec 2022 | ₹200.25 | ₹364.15 | ₹200.25 | ₹280.65 | 13,776 | 3,075 |
| 23 Dec 2022 | ₹353.35 | ₹578 | ₹341.1 | ₹520 | 11,78,027 | 32,425 |
| 26 Dec 2022 | ₹504.95 | ₹589.05 | ₹163.8 | ₹189 | 4,94,727 | 51,700 |
| 27 Dec 2022 | ₹162.9 | ₹272.45 | ₹130.1 | ₹132.85 | 4,43,977 | 1,09,600 |
| 28 Dec 2022 | ₹160.95 | ₹174.2 | ₹109.15 | ₹135 | 6,77,126 | 1,35,075 |
| 29 Dec 2022 | ₹153.05 | ₹178.55 | ₹45.7 | ₹47 | 23,75,752 | 1,66,375 |
| 30 Dec 2022 | ₹40 | ₹107.9 | ₹29.4 | ₹40 | 91,46,652 | 3,87,200 |
| 2 Jan 2023 | ₹43.2 | ₹48.95 | ₹15.85 | ₹17.85 | 78,84,202 | 5,43,600 |
| 3 Jan 2023 | ₹16.45 | ₹18 | ₹8 | ₹8 | 68,08,927 | 5,10,200 |
| 4 Jan 2023 | ₹5 | ₹44.55 | ₹5 | ₹6.15 | 1,72,63,703 | 6,38,325 |
| 5 Jan 2023 | ₹4.55 | ₹23.25 | ₹0.05 | ₹0.05 | 5,87,86,002 | 6,75,275 |