NIFTY BANK 42,700 CE traded across 14 sessions from 19 Dec 2022 to 5 Jan 2023, with a life-high of ₹1,178.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2022 | ₹979.6 | ₹1,040 | ₹929 | ₹1,040 | 1,002 | 175 |
| 20 Dec 2022 | ₹950 | ₹950 | ₹844.65 | ₹844.65 | 76 | 175 |
| 21 Dec 2022 | ₹1,138.9 | ₹1,178.95 | ₹598.95 | ₹671 | 13,951 | 4,025 |
| 22 Dec 2022 | ₹694.35 | ₹737.4 | ₹381.05 | ₹381.05 | 51,777 | 8,275 |
| 23 Dec 2022 | ₹300 | ₹381.15 | ₹138.4 | ₹140.55 | 1,83,601 | 20,650 |
| 26 Dec 2022 | ₹151.3 | ₹602.75 | ₹132.35 | ₹437.8 | 5,78,976 | 76,475 |
| 27 Dec 2022 | ₹486.05 | ₹596.2 | ₹335.4 | ₹565.85 | 13,12,827 | 75,525 |
| 28 Dec 2022 | ₹510.2 | ₹649.95 | ₹467.15 | ₹495 | 8,80,028 | 1,09,525 |
| 29 Dec 2022 | ₹421.1 | ₹738.1 | ₹301.25 | ₹724.05 | 46,79,753 | 1,25,025 |
| 30 Dec 2022 | ₹782.4 | ₹868.8 | ₹458.2 | ₹554.65 | 18,47,576 | 1,88,725 |
| 2 Jan 2023 | ₹517 | ₹766.95 | ₹467.4 | ₹660 | 23,13,003 | 1,29,375 |
| 3 Jan 2023 | ₹615.5 | ₹843.45 | ₹593.4 | ₹809.45 | 8,20,001 | 70,200 |
| 4 Jan 2023 | ₹794.8 | ₹887.2 | ₹302.15 | ₹377.9 | 55,53,026 | 1,31,025 |
| 5 Jan 2023 | ₹480 | ₹491.4 | ₹0.05 | ₹0.05 | 32,60,11,977 | 41,34,075 |