NIFTY BANK 44,700 PE traded across 6 sessions from 28 Dec 2022 to 5 Jan 2023, with a life-high of ₹2,236 and a low of ₹1,133.25. Final close ₹2,236.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2022 | ₹1,876.3 | ₹1,921.3 | ₹1,876.3 | ₹1,921.3 | 101 | 50 |
| 30 Dec 2022 | ₹1,450 | ₹1,603.45 | ₹1,395.55 | ₹1,603.45 | 451 | 125 |
| 2 Jan 2023 | ₹1,397 | ₹1,492.25 | ₹1,397 | ₹1,492.25 | 251 | 425 |
| 3 Jan 2023 | ₹1,394.7 | ₹1,410 | ₹1,212 | ₹1,222 | 326 | 475 |
| 4 Jan 2023 | ₹1,156 | ₹1,734.55 | ₹1,133.25 | ₹1,632.65 | 451 | 525 |
| 5 Jan 2023 | ₹1,650 | ₹2,236 | ₹1,650 | ₹2,236 | 276 | 500 |