NIFTY BANK 39,500 PE traded across 14 sessions from 13 Dec 2022 to 5 Jan 2023, with a life-high of ₹71.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2022 | ₹71.1 | ₹71.1 | ₹71.1 | ₹71.1 | 26 | 0 |
| 14 Dec 2022 | ₹27.75 | ₹27.75 | ₹17.4 | ₹18.1 | 126 | 50 |
| 21 Dec 2022 | ₹39.4 | ₹39.4 | ₹16.7 | ₹27.5 | 926 | 275 |
| 22 Dec 2022 | ₹35 | ₹62.35 | ₹26.55 | ₹30.3 | 47,076 | 14,200 |
| 23 Dec 2022 | ₹46.6 | ₹57.45 | ₹38.85 | ₹49.8 | 3,43,577 | 58,425 |
| 26 Dec 2022 | ₹38.05 | ₹51.15 | ₹19 | ₹19 | 4,06,477 | 64,625 |
| 27 Dec 2022 | ₹23.8 | ₹37.3 | ₹19.2 | ₹21.15 | 3,75,852 | 85,075 |
| 28 Dec 2022 | ₹21.95 | ₹25.8 | ₹15.05 | ₹17.45 | 3,20,476 | 77,625 |
| 29 Dec 2022 | ₹16.85 | ₹17.9 | ₹8.7 | ₹10.65 | 15,99,851 | 4,04,400 |
| 30 Dec 2022 | ₹8.85 | ₹9.75 | ₹4.85 | ₹5.5 | 54,36,876 | 8,60,250 |
| 2 Jan 2023 | ₹5.75 | ₹5.75 | ₹3.65 | ₹3.8 | 43,48,153 | 7,43,725 |
| 3 Jan 2023 | ₹3.85 | ₹4.3 | ₹2.45 | ₹2.75 | 34,83,127 | 7,42,450 |
| 4 Jan 2023 | ₹2.8 | ₹3.8 | ₹1.45 | ₹1.75 | 49,30,802 | 3,56,425 |
| 5 Jan 2023 | ₹1.75 | ₹2.35 | ₹0.05 | ₹0.05 | 54,75,626 | 2,18,075 |