NIFTY BANK 41,700 PE traded across 12 sessions from 21 Dec 2022 to 5 Jan 2023, with a life-high of ₹491.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2022 | ₹147.65 | ₹154.35 | ₹147.65 | ₹154.35 | 251 | 25 |
| 22 Dec 2022 | ₹248.85 | ₹308.55 | ₹189.5 | ₹231 | 22,602 | 9,725 |
| 23 Dec 2022 | ₹325 | ₹480 | ₹288.95 | ₹422.15 | 6,64,151 | 40,375 |
| 26 Dec 2022 | ₹420.9 | ₹491.55 | ₹130.4 | ₹155 | 8,25,803 | 1,13,950 |
| 27 Dec 2022 | ₹127 | ₹223.1 | ₹106 | ₹109.7 | 5,73,453 | 1,05,800 |
| 28 Dec 2022 | ₹139.25 | ₹144.05 | ₹85.5 | ₹103.15 | 5,59,177 | 1,90,975 |
| 29 Dec 2022 | ₹114 | ₹138.2 | ₹35.6 | ₹39.45 | 25,75,328 | 1,85,475 |
| 30 Dec 2022 | ₹38.5 | ₹82.75 | ₹21.4 | ₹27.05 | 56,04,452 | 4,47,075 |
| 2 Jan 2023 | ₹28.15 | ₹34.95 | ₹12.5 | ₹12.5 | 62,88,128 | 3,83,400 |
| 3 Jan 2023 | ₹14 | ₹14 | ₹7.05 | ₹7.05 | 41,65,228 | 3,66,775 |
| 4 Jan 2023 | ₹5.6 | ₹30.95 | ₹4 | ₹4.45 | 1,10,60,352 | 5,26,375 |
| 5 Jan 2023 | ₹4 | ₹12.25 | ₹0.05 | ₹0.05 | 2,65,82,902 | 6,23,850 |