NIFTY BANK 43,400 CE traded across 18 sessions from 7 Dec 2022 to 5 Jan 2023, with a life-high of ₹1,072.2 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2022 | ₹761.4 | ₹761.4 | ₹761.4 | ₹761.4 | 101 | 0 |
| 12 Dec 2022 | ₹940.85 | ₹940.85 | ₹921.1 | ₹921.1 | 101 | 100 |
| 15 Dec 2022 | ₹1,072.1 | ₹1,072.2 | ₹617.7 | ₹617.7 | 2,352 | 1,200 |
| 16 Dec 2022 | ₹583.55 | ₹690 | ₹480 | ₹500 | 9,676 | 3,925 |
| 19 Dec 2022 | ₹534.55 | ₹617.3 | ₹485.95 | ₹617.3 | 47,176 | 12,775 |
| 20 Dec 2022 | ₹476.5 | ₹562.1 | ₹397 | ₹548.85 | 34,251 | 7,925 |
| 21 Dec 2022 | ₹638.95 | ₹655.65 | ₹250 | ₹333.65 | 76,077 | 17,975 |
| 22 Dec 2022 | ₹336.25 | ₹368 | ₹148.45 | ₹148.45 | 54,251 | 26,750 |
| 23 Dec 2022 | ₹129.95 | ₹142.8 | ₹51.2 | ₹56.15 | 2,89,702 | 28,025 |
| 26 Dec 2022 | ₹56.2 | ₹269.6 | ₹50.15 | ₹149.6 | 5,02,577 | 68,775 |
| 27 Dec 2022 | ₹189.9 | ₹250 | ₹116.55 | ₹211.65 | 5,45,128 | 72,550 |
| 28 Dec 2022 | ₹189.25 | ₹262.6 | ₹165.25 | ₹175 | 11,80,902 | 1,49,250 |
| 29 Dec 2022 | ₹172.05 | ₹300.95 | ₹84.45 | ₹300 | 44,58,578 | 3,64,725 |
| 30 Dec 2022 | ₹360 | ₹384.6 | ₹146.6 | ₹194.75 | 4,69,42,878 | 15,72,550 |
| 2 Jan 2023 | ₹187.5 | ₹282.2 | ₹141.4 | ₹211 | 4,80,74,503 | 17,76,250 |
| 3 Jan 2023 | ₹216.5 | ₹288.85 | ₹160.65 | ₹255 | 9,33,55,403 | 18,27,150 |
| 4 Jan 2023 | ₹255 | ₹297 | ₹46.35 | ₹58.1 | 9,81,50,453 | 37,16,525 |
| 5 Jan 2023 | ₹58 | ₹69.9 | ₹0.1 | ₹0.1 | 9,20,88,103 | 16,41,275 |