NIFTY BANK 41,600 CE traded across 10 sessions from 23 Dec 2022 to 5 Jan 2023, with a life-high of ₹1,889.1 and a low of ₹555.6. Final close ₹1,008.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹1,041.7 | ₹1,041.7 | ₹568.35 | ₹597.7 | 51,801 | 8,775 |
| 26 Dec 2022 | ₹614.05 | ₹1,400 | ₹555.6 | ₹1,207.4 | 88,728 | 9,200 |
| 27 Dec 2022 | ₹1,324.95 | ₹1,443.05 | ₹1,058.25 | ₹1,426.35 | 5,977 | 7,975 |
| 28 Dec 2022 | ₹1,398.05 | ₹1,478.65 | ₹1,325 | ₹1,325 | 1,101 | 7,525 |
| 29 Dec 2022 | ₹1,334.65 | ₹1,715.9 | ₹1,048.3 | ₹1,706.65 | 14,127 | 9,075 |
| 30 Dec 2022 | ₹1,757 | ₹1,757 | ₹1,351 | ₹1,500 | 4,726 | 9,275 |
| 2 Jan 2023 | ₹1,449.4 | ₹1,780 | ₹1,449.4 | ₹1,687.05 | 1,401 | 9,475 |
| 3 Jan 2023 | ₹1,818.85 | ₹1,889.1 | ₹1,660 | ₹1,878 | 876 | 9,300 |
| 4 Jan 2023 | ₹1,751 | ₹1,808.95 | ₹1,300 | ₹1,395.65 | 926 | 9,300 |
| 5 Jan 2023 | ₹1,452.05 | ₹1,473.45 | ₹722.75 | ₹1,008.55 | 49,402 | 9,200 |