NIFTY BANK 45,400 CE traded across 7 sessions from 28 Dec 2022 to 5 Jan 2023, with a life-high of ₹26.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2022 | ₹26.85 | ₹26.85 | ₹8.25 | ₹8.25 | 1,801 | 700 |
| 29 Dec 2022 | ₹9.5 | ₹10.85 | ₹4.3 | ₹8.9 | 1,91,951 | 19,375 |
| 30 Dec 2022 | ₹8.75 | ₹11.6 | ₹6.8 | ₹7.85 | 18,20,851 | 1,12,625 |
| 2 Jan 2023 | ₹8 | ₹8.55 | ₹4.6 | ₹5.1 | 16,97,752 | 1,97,500 |
| 3 Jan 2023 | ₹4.3 | ₹5.3 | ₹2.85 | ₹3.2 | 16,13,102 | 1,43,525 |
| 4 Jan 2023 | ₹3.1 | ₹7.1 | ₹2.75 | ₹4.35 | 20,60,426 | 1,74,575 |
| 5 Jan 2023 | ₹3 | ₹4.45 | ₹0.05 | ₹0.05 | 36,06,676 | 3,60,450 |