NIFTY BANK 43,300 CE traded across 20 sessions from 7 Dec 2022 to 5 Jan 2023, with a life-high of ₹1,219.1 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2022 | ₹861.65 | ₹861.65 | ₹713.35 | ₹781 | 776 | 400 |
| 12 Dec 2022 | ₹844.2 | ₹996.5 | ₹822.15 | ₹996.5 | 226 | 350 |
| 13 Dec 2022 | ₹1,051.75 | ₹1,090.1 | ₹1,051.75 | ₹1,090.1 | 151 | 425 |
| 14 Dec 2022 | ₹1,176.2 | ₹1,219.1 | ₹1,176.2 | ₹1,219.1 | 126 | 375 |
| 15 Dec 2022 | ₹1,142.85 | ₹1,142.85 | ₹790 | ₹790 | 126 | 325 |
| 16 Dec 2022 | ₹652.95 | ₹762.45 | ₹526.15 | ₹543.1 | 7,676 | 1,975 |
| 19 Dec 2022 | ₹601.65 | ₹678.8 | ₹530 | ₹678.8 | 18,976 | 3,125 |
| 20 Dec 2022 | ₹608.95 | ₹617.45 | ₹442 | ₹608.15 | 22,977 | 4,625 |
| 21 Dec 2022 | ₹664.8 | ₹728.6 | ₹280.85 | ₹375 | 53,551 | 15,900 |
| 22 Dec 2022 | ₹410.55 | ₹419.35 | ₹170.85 | ₹170.85 | 70,276 | 16,700 |
| 23 Dec 2022 | ₹149.05 | ₹160.5 | ₹58 | ₹61.9 | 2,64,226 | 34,250 |
| 26 Dec 2022 | ₹65.4 | ₹305.85 | ₹56.75 | ₹180.5 | 8,78,102 | 2,18,350 |
| 27 Dec 2022 | ₹211.45 | ₹286.6 | ₹137.25 | ₹247.7 | 8,67,327 | 1,15,025 |
| 28 Dec 2022 | ₹234.5 | ₹305.5 | ₹174.75 | ₹203 | 12,16,427 | 1,17,275 |
| 29 Dec 2022 | ₹192 | ₹349.95 | ₹103 | ₹349.95 | 53,08,951 | 5,09,500 |
| 30 Dec 2022 | ₹375.05 | ₹441.6 | ₹176.15 | ₹227 | 6,29,14,653 | 20,63,350 |
| 2 Jan 2023 | ₹220.4 | ₹335 | ₹171.8 | ₹259 | 7,96,81,628 | 25,43,150 |
| 3 Jan 2023 | ₹260 | ₹352.2 | ₹203.15 | ₹319 | 10,00,03,502 | 16,31,150 |
| 4 Jan 2023 | ₹298.95 | ₹367.85 | ₹61.95 | ₹80.55 | 10,88,84,653 | 39,47,475 |
| 5 Jan 2023 | ₹85 | ₹93.9 | ₹0.1 | ₹0.15 | 12,25,71,203 | 22,43,975 |