NIFTY BANK 38,500 PE traded across 18 sessions from 9 Dec 2022 to 5 Jan 2023, with a life-high of ₹46.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2022 | ₹46.75 | ₹46.75 | ₹46.75 | ₹46.75 | 26 | 0 |
| 13 Dec 2022 | ₹27.4 | ₹27.4 | ₹14.45 | ₹15 | 301 | 50 |
| 14 Dec 2022 | ₹15 | ₹15.05 | ₹15 | ₹15.05 | 351 | 375 |
| 15 Dec 2022 | ₹14.8 | ₹17.2 | ₹14.8 | ₹16.8 | 276 | 300 |
| 19 Dec 2022 | ₹16.8 | ₹16.8 | ₹10.95 | ₹11.25 | 7,101 | 900 |
| 20 Dec 2022 | ₹19.2 | ₹19.2 | ₹15.1 | ₹15.1 | 276 | 950 |
| 21 Dec 2022 | ₹12.15 | ₹35.95 | ₹12.15 | ₹29.6 | 3,101 | 850 |
| 22 Dec 2022 | ₹29.7 | ₹35.75 | ₹16.4 | ₹18.65 | 7,901 | 3,900 |
| 23 Dec 2022 | ₹26.85 | ₹34.1 | ₹20.05 | ₹20.35 | 1,54,651 | 24,950 |
| 26 Dec 2022 | ₹23.2 | ₹25.5 | ₹15.1 | ₹17.15 | 1,12,101 | 21,900 |
| 27 Dec 2022 | ₹16.55 | ₹20.15 | ₹11.2 | ₹14.25 | 1,39,776 | 47,775 |
| 28 Dec 2022 | ₹14.55 | ₹18.45 | ₹11.75 | ₹11.75 | 1,57,352 | 73,475 |
| 29 Dec 2022 | ₹12.65 | ₹25 | ₹6.65 | ₹7.8 | 16,41,051 | 4,86,375 |
| 30 Dec 2022 | ₹7.45 | ₹7.55 | ₹3.5 | ₹3.75 | 33,65,751 | 5,38,825 |
| 2 Jan 2023 | ₹5.1 | ₹5.1 | ₹3 | ₹3.3 | 15,08,627 | 2,08,875 |
| 3 Jan 2023 | ₹3.25 | ₹3.6 | ₹2.35 | ₹2.75 | 8,95,951 | 1,92,725 |
| 4 Jan 2023 | ₹2.5 | ₹3.25 | ₹1.65 | ₹1.8 | 8,79,851 | 1,81,575 |
| 5 Jan 2023 | ₹1.9 | ₹2.75 | ₹0.05 | ₹0.05 | 17,95,676 | 1,68,075 |