NIFTY BANK 40,000 CE traded across 12 sessions from 20 Dec 2022 to 5 Jan 2023, with a life-high of ₹3,450 and a low of ₹1,832.05. Final close ₹2,612.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2022 | ₹3,445 | ₹3,445 | ₹3,445 | ₹3,445 | 501 | 0 |
| 22 Dec 2022 | ₹2,485 | ₹2,516 | ₹2,485 | ₹2,516 | 1,176 | 1,650 |
| 23 Dec 2022 | ₹2,140.85 | ₹2,220.2 | ₹1,909.45 | ₹1,988 | 1,377 | 1,775 |
| 26 Dec 2022 | ₹1,832.05 | ₹2,805 | ₹1,832.05 | ₹2,805 | 1,326 | 2,450 |
| 27 Dec 2022 | ₹2,768.55 | ₹2,999.85 | ₹2,600 | ₹2,958.8 | 1,101 | 2,425 |
| 28 Dec 2022 | ₹2,952.75 | ₹3,049.9 | ₹2,825.6 | ₹2,984 | 601 | 2,750 |
| 29 Dec 2022 | ₹2,750.05 | ₹3,230 | ₹2,512.8 | ₹3,230 | 2,552 | 4,700 |
| 30 Dec 2022 | ₹3,300 | ₹3,365.7 | ₹2,865.1 | ₹3,118.55 | 1,751 | 4,950 |
| 2 Jan 2023 | ₹3,052.05 | ₹3,387.3 | ₹3,052.05 | ₹3,170.7 | 451 | 4,950 |
| 3 Jan 2023 | ₹3,347.15 | ₹3,450 | ₹3,243.75 | ₹3,450 | 2,076 | 4,750 |
| 4 Jan 2023 | ₹3,260 | ₹3,260 | ₹3,000 | ₹3,023 | 1,051 | 4,200 |
| 5 Jan 2023 | ₹3,065 | ₹3,065 | ₹2,350 | ₹2,612.35 | 2,751 | 3,750 |