NIFTY BANK 45,200 PE traded across 4 sessions from 30 Dec 2022 to 5 Jan 2023, with a life-high of ₹2,324.85 and a low of ₹1,700. Final close ₹2,324.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2022 | ₹1,800 | ₹1,945 | ₹1,800 | ₹1,945 | 176 | 100 |
| 2 Jan 2023 | ₹1,916.65 | ₹1,916.65 | ₹1,916.65 | ₹1,916.65 | 51 | 75 |
| 3 Jan 2023 | ₹1,959.2 | ₹1,959.2 | ₹1,700 | ₹1,700 | 76 | 100 |
| 5 Jan 2023 | ₹2,220.45 | ₹2,324.85 | ₹2,220.45 | ₹2,324.85 | 51 | 125 |