NIFTY BANK 45,200 PE — 5 Jan 2023 Expiry History

Name: NIFTY BANK 45,200 PE 2023-01-05 price history
Creator: MoneyTicks

NIFTY BANK 45,200 PE traded across 4 sessions from 30 Dec 2022 to 5 Jan 2023, with a life-high of ₹2,324.85 and a low of ₹1,700. Final close ₹2,324.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Dec 2022	₹1,800	₹1,945	₹1,800	₹1,945	176	100
2 Jan 2023	₹1,916.65	₹1,916.65	₹1,916.65	₹1,916.65	51	75
3 Jan 2023	₹1,959.2	₹1,959.2	₹1,700	₹1,700	76	100
5 Jan 2023	₹2,220.45	₹2,324.85	₹2,220.45	₹2,324.85	51	125