NIFTY BANK 44,500 CE traded across 21 sessions from 8 Dec 2022 to 5 Jan 2023, with a life-high of ₹543.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2022 | ₹543.85 | ₹543.85 | ₹308.1 | ₹355 | 1,301 | 750 |
| 9 Dec 2022 | ₹370 | ₹401.7 | ₹286.8 | ₹321.45 | 2,976 | 2,975 |
| 12 Dec 2022 | ₹280 | ₹379.3 | ₹266.7 | ₹335.95 | 6,026 | 7,750 |
| 13 Dec 2022 | ₹365 | ₹412.9 | ₹365 | ₹402.3 | 4,001 | 9,325 |
| 14 Dec 2022 | ₹446.15 | ₹465 | ₹420.3 | ₹429 | 2,026 | 8,375 |
| 15 Dec 2022 | ₹381.05 | ₹407 | ₹185.1 | ₹200 | 28,976 | 13,350 |
| 16 Dec 2022 | ₹180 | ₹212.8 | ₹120 | ₹129.8 | 53,876 | 25,600 |
| 19 Dec 2022 | ₹133.7 | ₹159.65 | ₹114.85 | ₹152.05 | 78,676 | 60,925 |
| 20 Dec 2022 | ₹129.65 | ₹131.3 | ₹89.3 | ₹119 | 1,05,651 | 62,550 |
| 21 Dec 2022 | ₹134.55 | ₹151.65 | ₹77.3 | ₹82.9 | 1,79,926 | 67,825 |
| 22 Dec 2022 | ₹87.5 | ₹90.5 | ₹27.9 | ₹28.05 | 3,43,001 | 81,625 |
| 23 Dec 2022 | ₹28 | ₹35.2 | ₹18.5 | ₹19.85 | 4,48,852 | 50,925 |
| 26 Dec 2022 | ₹19.85 | ₹61.05 | ₹17.1 | ₹27.6 | 7,39,376 | 1,11,825 |
| 27 Dec 2022 | ₹38.95 | ₹45.6 | ₹23.65 | ₹29.5 | 9,15,127 | 1,25,575 |
| 28 Dec 2022 | ₹29 | ₹39.4 | ₹19.05 | ₹21 | 14,75,027 | 3,51,875 |
| 29 Dec 2022 | ₹16.95 | ₹40.75 | ₹11.5 | ₹36 | 41,93,877 | 8,01,150 |
| 30 Dec 2022 | ₹42 | ₹50.7 | ₹17.9 | ₹23.75 | 1,90,08,553 | 14,29,200 |
| 2 Jan 2023 | ₹19.8 | ₹29.9 | ₹12.1 | ₹13 | 1,97,92,477 | 15,00,900 |
| 3 Jan 2023 | ₹13.95 | ₹14.9 | ₹7.1 | ₹7.1 | 1,97,57,952 | 17,31,700 |
| 4 Jan 2023 | ₹7.25 | ₹10.05 | ₹5.6 | ₹5.65 | 3,79,38,828 | 26,59,550 |
| 5 Jan 2023 | ₹3.7 | ₹5.75 | ₹0.05 | ₹0.1 | 5,44,41,453 | 27,05,750 |