NIFTY BANK 44,200 CE traded across 14 sessions from 19 Dec 2022 to 5 Jan 2023, with a life-high of ₹242 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2022 | ₹215 | ₹232.85 | ₹215 | ₹223.65 | 701 | 475 |
| 20 Dec 2022 | ₹215 | ₹215 | ₹138.55 | ₹188 | 10,276 | 4,350 |
| 21 Dec 2022 | ₹216 | ₹242 | ₹101.35 | ₹101.35 | 17,851 | 4,375 |
| 22 Dec 2022 | ₹116.7 | ₹131 | ₹41.65 | ₹41.65 | 30,526 | 7,750 |
| 23 Dec 2022 | ₹23 | ₹43.25 | ₹22.6 | ₹23.5 | 44,351 | 6,975 |
| 26 Dec 2022 | ₹23.55 | ₹89.2 | ₹21.2 | ₹44.8 | 1,43,626 | 18,150 |
| 27 Dec 2022 | ₹47.8 | ₹73.05 | ₹34.5 | ₹51.1 | 2,88,426 | 37,525 |
| 28 Dec 2022 | ₹45.5 | ₹65.5 | ₹35.1 | ₹36 | 4,24,578 | 68,525 |
| 29 Dec 2022 | ₹30.05 | ₹69.1 | ₹17.2 | ₹69.1 | 19,00,527 | 2,45,900 |
| 30 Dec 2022 | ₹79.1 | ₹93.15 | ₹30 | ₹35 | 1,35,80,527 | 8,72,975 |
| 2 Jan 2023 | ₹37.9 | ₹52 | ₹22.45 | ₹26.25 | 1,34,76,701 | 11,40,625 |
| 3 Jan 2023 | ₹29.05 | ₹32.6 | ₹16.6 | ₹19.95 | 2,35,55,452 | 12,34,300 |
| 4 Jan 2023 | ₹18 | ₹20.65 | ₹7 | ₹7.6 | 3,24,79,127 | 18,50,325 |
| 5 Jan 2023 | ₹4.2 | ₹6.4 | ₹0.05 | ₹0.05 | 2,23,61,377 | 12,79,725 |