NIFTY BANK 36,500 PE traded across 6 sessions from 5 Jan 2023 to 12 Jan 2023, with a life-high of ₹4.3 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2023 | ₹3.05 | ₹3.35 | ₹2.85 | ₹3 | 1,32,451 | 82,100 |
| 6 Jan 2023 | ₹3.2 | ₹4.25 | ₹2.65 | ₹2.75 | 45,00,451 | 3,40,575 |
| 9 Jan 2023 | ₹2.55 | ₹3.1 | ₹2.25 | ₹2.3 | 31,39,751 | 5,27,750 |
| 10 Jan 2023 | ₹2.4 | ₹3.45 | ₹2.1 | ₹2.15 | 38,66,376 | 12,92,875 |
| 11 Jan 2023 | ₹2.15 | ₹4.3 | ₹1.75 | ₹2.05 | 62,57,752 | 10,77,825 |
| 12 Jan 2023 | ₹1.7 | ₹2 | ₹0.1 | ₹0.1 | 49,40,828 | 11,70,275 |