NIFTY BANK option chain for 2023-01-12: 77 strikes returned. Last snapshot 12 Jan 2023, 3:29 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 77 strikes from 36,500 to 49,000. Call open interest was heaviest at the 42,100 strike (62,48,300 contracts, closing at ₹0.05). Put open interest concentrated at 42,000 (42,42,450 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.72× total call open interest (3,73,69,475 against 5,19,29,375). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 36,500 | — | — | ₹0.1 | 11,70,275 |
| 37,000 | — | — | ₹0.1 | 1,60,275 |
| 37,500 | — | — | ₹0.15 | 2,24,875 |
| 38,000 | ₹4,089.3 | 250 | ₹0.05 | 2,11,325 |
| 38,500 | ₹3,591 | 50 | ₹0.15 | 2,72,325 |
| 39,000 | ₹3,125 | 550 | ₹0.05 | 6,05,975 |
| 39,500 | ₹2,600 | 650 | ₹0.05 | 8,13,175 |
| 39,700 | ₹2,190.9 | 100 | ₹0.05 | 2,86,775 |
| 39,800 | ₹2,057.85 | 25 | ₹0.05 | 2,29,075 |
| 39,900 | ₹2,029.15 | 75 | ₹0.05 | 3,93,225 |
| 40,000 | ₹2,078.25 | 2,700 | ₹0.05 | 19,37,450 |
| 40,100 | ₹1,700 | 550 | ₹0.1 | 2,43,175 |
| 40,200 | ₹1,886.45 | 1,250 | ₹0.05 | 2,85,075 |
| 40,300 | ₹1,794.75 | 1,050 | ₹0.05 | 2,47,700 |
| 40,400 | ₹1,675.55 | 650 | ₹0.1 | 3,51,750 |
| 40,500 | ₹1,585.4 | 5,875 | ₹0.05 | 26,80,825 |
| 40,600 | ₹1,494.55 | 875 | ₹0.05 | 2,56,600 |
| 40,700 | ₹1,381.7 | 3,075 | ₹0.05 | 7,42,575 |
| 40,800 | ₹1,283.7 | 2,625 | ₹0.05 | 6,66,650 |
| 40,900 | ₹1,183.75 | 1,600 | ₹0.05 | 7,95,550 |
| 41,000 | ₹1,081.3 | 20,225 | ₹0.05 | 29,65,100 |
| 41,100 | ₹982.4 | 10,500 | ₹0.05 | 4,74,975 |
| 41,200 | ₹881.15 | 32,575 | ₹0.05 | 10,25,875 |
| 41,300 | ₹783.6 | 41,400 | ₹0.05 | 9,69,250 |
| 41,400 | ₹684 | 58,000 | ₹0.05 | 7,64,325 |
| 41,500 | ₹580.65 | 1,32,500 | ₹0.05 | 20,51,375 |
| 41,600 | ₹482.9 | 99,625 | ₹0.05 | 10,84,700 |
| 41,700 | ₹381.7 | 2,89,525 | ₹0.05 | 13,61,550 |
| 41,800 | ₹282.1 | 6,00,700 | ₹0.05 | 21,14,550 |
| 41,900 | ₹182 | 5,69,300 | ₹0.05 | 24,12,075 |
| 42,000 | ₹82.2 | 22,04,475 | ₹0.05 | 42,42,450 |
| 42,100 | ₹0.05 | 62,48,300 | ₹17.9 | 23,89,600 |
| 42,200 | ₹0.05 | 35,71,025 | ₹116.85 | 8,01,575 |
| 42,300 | ₹0.05 | 28,19,825 | ₹217 | 4,34,175 |
| 42,400 | ₹0.05 | 16,40,925 | ₹316.45 | 2,00,375 |
| 42,500 | ₹0.05 | 36,60,125 | ₹417.25 | 7,77,300 |
| 42,600 | ₹0.05 | 11,79,900 | ₹517.25 | 1,09,050 |
| 42,700 | ₹0.05 | 13,66,475 | ₹617.85 | 82,825 |
| 42,800 | ₹0.05 | 14,85,025 | ₹718.1 | 54,400 |
| 42,900 | ₹0.05 | 8,45,775 | ₹815.15 | 60,200 |
| 43,000 | ₹0.05 | 32,68,350 | ₹918.3 | 2,11,250 |
| 43,100 | ₹0.1 | 7,00,575 | ₹1,019.45 | 25,375 |
| 43,200 | ₹0.05 | 8,07,625 | ₹1,115.15 | 38,950 |
| 43,300 | ₹0.05 | 8,80,650 | ₹1,214.65 | 27,675 |
| 43,400 | ₹0.05 | 3,27,950 | ₹1,318.6 | 23,250 |
| 43,500 | ₹0.05 | 26,76,300 | ₹1,419.5 | 33,725 |
| 43,600 | ₹0.05 | 6,45,525 | ₹1,514.45 | 15,350 |
| 43,700 | ₹0.05 | 8,08,075 | ₹1,614 | 9,850 |
| 43,800 | ₹0.05 | 8,58,025 | ₹1,715.1 | 4,450 |
| 43,900 | ₹0.05 | 7,37,125 | ₹1,824.55 | 2,300 |
| 44,000 | ₹0.05 | 34,30,950 | ₹1,919.7 | 12,525 |
| 44,100 | ₹0.05 | 1,88,225 | ₹2,024.4 | 1,500 |
| 44,200 | ₹0.15 | 2,16,850 | ₹2,116.1 | 2,575 |
| 44,300 | ₹0.05 | 3,71,750 | ₹2,270 | 1,775 |
| 44,400 | ₹0.05 | 1,78,125 | ₹2,380 | 950 |
| 44,500 | ₹0.05 | 14,67,025 | ₹2,418.3 | 4,025 |
| 44,600 | ₹0.05 | 3,08,925 | ₹2,597.65 | 325 |
| 44,700 | ₹0.05 | 3,21,375 | ₹2,666.3 | 325 |
| 44,800 | ₹0.05 | 1,18,475 | ₹2,655.95 | 75 |
| 44,900 | ₹0.05 | 1,32,975 | ₹3,137.6 | 50 |
| 45,000 | ₹0.05 | 20,40,125 | ₹2,999.8 | 2,450 |
| 45,100 | ₹0.05 | 46,500 | ₹2,967.6 | 0 |
| 45,200 | ₹0.05 | 34,825 | — | — |
| 45,300 | ₹0.05 | 29,700 | ₹3,165.9 | 0 |
| 45,400 | ₹0.05 | 63,875 | — | — |
| 45,500 | ₹0.05 | 5,53,000 | ₹3,537.8 | 125 |
| 45,600 | ₹0.05 | 35,650 | — | — |
| 45,700 | ₹0.05 | 30,925 | ₹3,564.05 | 0 |
| 45,800 | ₹0.05 | 35,350 | — | — |
| 45,900 | ₹0.05 | 1,21,550 | — | — |
| 46,000 | ₹0.05 | 6,39,500 | ₹4,190 | 150 |
| 46,500 | ₹0.05 | 4,00,225 | ₹4,590.9 | 25 |
| 47,000 | ₹0.05 | 5,39,575 | ₹5,150 | 50 |
| 47,500 | ₹0.05 | 90,525 | ₹3,951 | 0 |
| 48,000 | ₹0.05 | 4,55,425 | — | — |
| 48,500 | ₹0.05 | 1,57,775 | — | — |
| 49,000 | ₹0.05 | 13,11,825 | — | — |