NIFTY BANK option chain for 2023-01-12: 77 strikes returned. Last snapshot 12 Jan 2023, 3:29 pm. Tap any call or put price to open that strike's full history.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 36,500 | — | — | ₹0.1 | 11,70,275 |
| 37,000 | — | — | ₹0.1 | 1,60,275 |
| 37,500 | — | — | ₹0.15 | 2,24,875 |
| 38,000 | ₹4,089.3 | 250 | ₹0.05 | 2,11,325 |
| 38,500 | ₹3,591 | 50 | ₹0.15 | 2,72,325 |
| 39,000 | ₹3,125 | 550 | ₹0.05 | 6,05,975 |
| 39,500 | ₹2,600 | 650 | ₹0.05 | 8,13,175 |
| 39,700 | ₹2,190.9 | 100 | ₹0.05 | 2,86,775 |
| 39,800 | ₹2,057.85 | 25 | ₹0.05 | 2,29,075 |
| 39,900 | ₹2,029.15 | 75 | ₹0.05 | 3,93,225 |
| 40,000 | ₹2,078.25 | 2,700 | ₹0.05 | 19,37,450 |
| 40,100 | ₹1,700 | 550 | ₹0.1 | 2,43,175 |
| 40,200 | ₹1,886.45 | 1,250 | ₹0.05 | 2,85,075 |
| 40,300 | ₹1,794.75 | 1,050 | ₹0.05 | 2,47,700 |
| 40,400 | ₹1,675.55 | 650 | ₹0.1 | 3,51,750 |
| 40,500 | ₹1,585.4 | 5,875 | ₹0.05 | 26,80,825 |
| 40,600 | ₹1,494.55 | 875 | ₹0.05 | 2,56,600 |
| 40,700 | ₹1,381.7 | 3,075 | ₹0.05 | 7,42,575 |
| 40,800 | ₹1,283.7 | 2,625 | ₹0.05 | 6,66,650 |
| 40,900 | ₹1,183.75 | 1,600 | ₹0.05 | 7,95,550 |
| 41,000 | ₹1,081.3 | 20,225 | ₹0.05 | 29,65,100 |
| 41,100 | ₹982.4 | 10,500 | ₹0.05 | 4,74,975 |
| 41,200 | ₹881.15 | 32,575 | ₹0.05 | 10,25,875 |
| 41,300 | ₹783.6 | 41,400 | ₹0.05 | 9,69,250 |
| 41,400 | ₹684 | 58,000 | ₹0.05 | 7,64,325 |
| 41,500 | ₹580.65 | 1,32,500 | ₹0.05 | 20,51,375 |
| 41,600 | ₹482.9 | 99,625 | ₹0.05 | 10,84,700 |
| 41,700 | ₹381.7 | 2,89,525 | ₹0.05 | 13,61,550 |
| 41,800 | ₹282.1 | 6,00,700 | ₹0.05 | 21,14,550 |
| 41,900 | ₹182 | 5,69,300 | ₹0.05 | 24,12,075 |
| 42,000 | ₹82.2 | 22,04,475 | ₹0.05 | 42,42,450 |
| 42,100 | ₹0.05 | 62,48,300 | ₹17.9 | 23,89,600 |
| 42,200 | ₹0.05 | 35,71,025 | ₹116.85 | 8,01,575 |
| 42,300 | ₹0.05 | 28,19,825 | ₹217 | 4,34,175 |
| 42,400 | ₹0.05 | 16,40,925 | ₹316.45 | 2,00,375 |
| 42,500 | ₹0.05 | 36,60,125 | ₹417.25 | 7,77,300 |
| 42,600 | ₹0.05 | 11,79,900 | ₹517.25 | 1,09,050 |
| 42,700 | ₹0.05 | 13,66,475 | ₹617.85 | 82,825 |
| 42,800 | ₹0.05 | 14,85,025 | ₹718.1 | 54,400 |
| 42,900 | ₹0.05 | 8,45,775 | ₹815.15 | 60,200 |
| 43,000 | ₹0.05 | 32,68,350 | ₹918.3 | 2,11,250 |
| 43,100 | ₹0.1 | 7,00,575 | ₹1,019.45 | 25,375 |
| 43,200 | ₹0.05 | 8,07,625 | ₹1,115.15 | 38,950 |
| 43,300 | ₹0.05 | 8,80,650 | ₹1,214.65 | 27,675 |
| 43,400 | ₹0.05 | 3,27,950 | ₹1,318.6 | 23,250 |
| 43,500 | ₹0.05 | 26,76,300 | ₹1,419.5 | 33,725 |
| 43,600 | ₹0.05 | 6,45,525 | ₹1,514.45 | 15,350 |
| 43,700 | ₹0.05 | 8,08,075 | ₹1,614 | 9,850 |
| 43,800 | ₹0.05 | 8,58,025 | ₹1,715.1 | 4,450 |
| 43,900 | ₹0.05 | 7,37,125 | ₹1,824.55 | 2,300 |
| 44,000 | ₹0.05 | 34,30,950 | ₹1,919.7 | 12,525 |
| 44,100 | ₹0.05 | 1,88,225 | ₹2,024.4 | 1,500 |
| 44,200 | ₹0.15 | 2,16,850 | ₹2,116.1 | 2,575 |
| 44,300 | ₹0.05 | 3,71,750 | ₹2,270 | 1,775 |
| 44,400 | ₹0.05 | 1,78,125 | ₹2,380 | 950 |
| 44,500 | ₹0.05 | 14,67,025 | ₹2,418.3 | 4,025 |
| 44,600 | ₹0.05 | 3,08,925 | ₹2,597.65 | 325 |
| 44,700 | ₹0.05 | 3,21,375 | ₹2,666.3 | 325 |
| 44,800 | ₹0.05 | 1,18,475 | ₹2,655.95 | 75 |
| 44,900 | ₹0.05 | 1,32,975 | ₹3,137.6 | 50 |
| 45,000 | ₹0.05 | 20,40,125 | ₹2,999.8 | 2,450 |
| 45,100 | ₹0.05 | 46,500 | ₹2,967.6 | 0 |
| 45,200 | ₹0.05 | 34,825 | — | — |
| 45,300 | ₹0.05 | 29,700 | ₹3,165.9 | 0 |
| 45,400 | ₹0.05 | 63,875 | — | — |
| 45,500 | ₹0.05 | 5,53,000 | ₹3,537.8 | 125 |
| 45,600 | ₹0.05 | 35,650 | — | — |
| 45,700 | ₹0.05 | 30,925 | ₹3,564.05 | 0 |
| 45,800 | ₹0.05 | 35,350 | — | — |
| 45,900 | ₹0.05 | 1,21,550 | — | — |
| 46,000 | ₹0.05 | 6,39,500 | ₹4,190 | 150 |
| 46,500 | ₹0.05 | 4,00,225 | ₹4,590.9 | 25 |
| 47,000 | ₹0.05 | 5,39,575 | ₹5,150 | 50 |
| 47,500 | ₹0.05 | 90,525 | ₹3,951 | 0 |
| 48,000 | ₹0.05 | 4,55,425 | — | — |
| 48,500 | ₹0.05 | 1,57,775 | — | — |
| 49,000 | ₹0.05 | 13,11,825 | — | — |