NIFTY BANK 40,600 CE traded across 6 sessions from 5 Jan 2023 to 12 Jan 2023, with a life-high of ₹2,087.75 and a low of ₹1,195. Final close ₹1,494.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2023 | ₹1,908.1 | ₹1,908.1 | ₹1,908.1 | ₹1,908.1 | 26 | 0 |
| 6 Jan 2023 | ₹1,537.2 | ₹1,626.85 | ₹1,471.25 | ₹1,626.85 | 501 | 475 |
| 9 Jan 2023 | ₹1,759.15 | ₹2,087.75 | ₹1,655.05 | ₹1,914.6 | 951 | 500 |
| 10 Jan 2023 | ₹1,950.25 | ₹1,950.25 | ₹1,363.3 | ₹1,363.3 | 952 | 450 |
| 11 Jan 2023 | ₹1,198.75 | ₹1,705.35 | ₹1,195 | ₹1,657 | 9,726 | 1,275 |
| 12 Jan 2023 | ₹1,683.85 | ₹1,703.8 | ₹1,197.95 | ₹1,494.55 | 2,051 | 875 |