NIFTY BANK 40,800 CE traded across 5 sessions from 6 Jan 2023 to 12 Jan 2023, with a life-high of ₹1,955.85 and a low of ₹971.65. Final close ₹1,283.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹1,809.7 | ₹1,833.35 | ₹1,214.2 | ₹1,455.8 | 2,701 | 800 |
| 9 Jan 2023 | ₹1,571.25 | ₹1,955.85 | ₹1,569.8 | ₹1,682 | 1,551 | 1,150 |
| 10 Jan 2023 | ₹1,535.75 | ₹1,535.75 | ₹1,120 | ₹1,328 | 2,876 | 1,200 |
| 11 Jan 2023 | ₹1,245.75 | ₹1,522.65 | ₹998.9 | ₹1,457.7 | 8,902 | 1,825 |
| 12 Jan 2023 | ₹1,454.25 | ₹1,499.3 | ₹971.65 | ₹1,283.7 | 7,301 | 2,625 |