NIFTY BANK 48,000 CE traded across 18 sessions from 14 Dec 2022 to 12 Jan 2023, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2022 | ₹200 | ₹200 | ₹200 | ₹200 | 26 | 0 |
| 21 Dec 2022 | ₹32.45 | ₹32.45 | ₹32.3 | ₹32.3 | 201 | 25 |
| 22 Dec 2022 | ₹32.35 | ₹32.35 | ₹14.1 | ₹14.1 | 1,701 | 1,025 |
| 23 Dec 2022 | ₹14.15 | ₹15.35 | ₹12.4 | ₹12.75 | 801 | 1,275 |
| 26 Dec 2022 | ₹14 | ₹15.5 | ₹12.25 | ₹12.25 | 6,651 | 3,050 |
| 27 Dec 2022 | ₹13.7 | ₹14.65 | ₹11.8 | ₹11.8 | 3,276 | 3,575 |
| 28 Dec 2022 | ₹11.7 | ₹20.1 | ₹8.35 | ₹8.35 | 2,951 | 3,325 |
| 29 Dec 2022 | ₹10.95 | ₹14.7 | ₹6.8 | ₹7.5 | 3,852 | 3,675 |
| 30 Dec 2022 | ₹8.75 | ₹16.15 | ₹6.3 | ₹10 | 21,576 | 8,150 |
| 2 Jan 2023 | ₹10 | ₹10 | ₹6.2 | ₹6.2 | 8,076 | 5,825 |
| 3 Jan 2023 | ₹6.55 | ₹8 | ₹4.3 | ₹5.55 | 17,952 | 7,100 |
| 4 Jan 2023 | ₹4.55 | ₹9 | ₹4.55 | ₹8.05 | 65,226 | 25,700 |
| 5 Jan 2023 | ₹7.3 | ₹10.8 | ₹3.6 | ₹3.65 | 5,06,876 | 1,82,825 |
| 6 Jan 2023 | ₹4.35 | ₹4.35 | ₹2.9 | ₹3.2 | 11,80,878 | 4,90,625 |
| 9 Jan 2023 | ₹3.2 | ₹4.55 | ₹2.85 | ₹2.85 | 18,75,927 | 3,46,075 |
| 10 Jan 2023 | ₹2.85 | ₹5.7 | ₹2.85 | ₹3.6 | 21,71,201 | 4,55,125 |
| 11 Jan 2023 | ₹3.6 | ₹3.9 | ₹1.35 | ₹1.4 | 26,97,102 | 4,08,300 |
| 12 Jan 2023 | ₹1.3 | ₹2.1 | ₹0.05 | ₹0.05 | 18,25,427 | 4,55,425 |