NIFTY BANK 47,500 CE traded across 11 sessions from 29 Dec 2022 to 12 Jan 2023, with a life-high of ₹12.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2022 | ₹10.8 | ₹12.05 | ₹6 | ₹12.05 | 4,001 | 1,100 |
| 30 Dec 2022 | ₹11.45 | ₹11.7 | ₹6.55 | ₹8.2 | 22,401 | 2,700 |
| 2 Jan 2023 | ₹8.25 | ₹11.35 | ₹6.25 | ₹6.6 | 29,002 | 5,025 |
| 3 Jan 2023 | ₹6.7 | ₹7 | ₹5.05 | ₹5.5 | 25,126 | 7,600 |
| 4 Jan 2023 | ₹5.55 | ₹10 | ₹4.35 | ₹8.25 | 76,277 | 11,450 |
| 5 Jan 2023 | ₹6.5 | ₹11.3 | ₹3.7 | ₹4.05 | 4,83,026 | 75,250 |
| 6 Jan 2023 | ₹4.55 | ₹4.6 | ₹3.25 | ₹3.25 | 9,03,852 | 1,74,650 |
| 9 Jan 2023 | ₹3.55 | ₹5.05 | ₹3.15 | ₹3.2 | 11,20,051 | 1,76,200 |
| 10 Jan 2023 | ₹3 | ₹5.95 | ₹2.9 | ₹3.75 | 13,96,126 | 1,58,075 |
| 11 Jan 2023 | ₹3.45 | ₹4.1 | ₹1.4 | ₹1.5 | 13,08,576 | 1,33,475 |
| 12 Jan 2023 | ₹1.7 | ₹2.35 | ₹0.05 | ₹0.05 | 7,74,177 | 90,525 |